网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.43 52周最低:27.38

歌尔股份(002241) 区域板块

所属区域: 山东 ;共有 279 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76鲁阳节能19.22-0.72%-0.1469,48213,3511.380.5019.619,674,328,302.12
77索通发展19.1110.02%1.745,0999740.120.0612.838,237,033,922.39
78鲁西化工18.840.27%0.05248,83046,6761.700.727.2727,597,977,057.52
79玉龙股份18.750.16%0.0348,2249,0310.621.5043.8014,681,733,000.00
80华丰股份18.74-0.05%-0.013,5496630.650.8021.791,028,451,200.00
81中孚信息18.49-0.11%-0.0224,5334,5211.270.55-616.333,569,634,598.73
82漱玉平民18.44-2.69%-0.5122,8944,2305.981.0457.63705,776,248.00
83万润股份18.35-0.16%-0.0347,2048,6130.520.8822.9416,682,594,495.25
84海程邦达18.28-2.92%-0.5531,8475,8446.210.9514.62937,946,800.00
85山东黄金18.030.67%0.12202,81736,4270.560.79601.0065,168,413,546.41
86艾迪精密18.010.22%0.0420,0643,5890.260.8356.2814,094,375,877.12
87神思电子17.96-1.16%-0.2187,02415,4085.130.71-18.993,046,145,976.52
88美瑞新材17.300.23%0.048,1361,3970.880.6724.031,596,911,100.00
89德利股份16.94-1.34%-0.237,4701,2600.890.6034.571,418,657,917.60
90鸥玛软件16.91-5.21%-0.9324,3784,1666.361.0023.82648,667,600.00
91道恩股份16.900.18%0.0335,2545,9330.860.6932.506,901,205,178.40
92未名医药16.12-0.43%-0.0776,90012,2671.921.0742.806,460,753,515.32
93冠中生态16.09-1.11%-0.1810,4571,6761.500.4131.671,120,829,400.00
94力诺特玻15.84-0.63%-0.1012,4081,9642.570.6419.08765,555,626.88
95联科科技15.68-0.13%-0.024,6807271.030.9020.75713,440,000.00
96蔚蓝生物15.611.04%0.1628,1114,3141.301.2436.803,380,092,618.00
97朗进科技15.36-0.58%-0.094,9987640.720.57235.941,062,185,472.00
98双一科技15.290.99%0.1523,2493,5111.410.9132.532,528,184,971.51
99青达环保15.21-0.33%-0.058,8951,3513.960.6224.14342,019,665.00
100九阳股份15.110.27%0.0445,7616,8420.600.5215.9111,589,626,870.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式