网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.43 52周最低:25.15

歌尔股份(002241) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151康普顿10.70-1.92%-0.2118,0581,9450.901.0719.112,140,000,000.00
152威海广泰10.69-1.47%-0.1622,2712,3860.420.6411.245,640,441,397.56
153大业股份10.33-5.32%-0.5833,8953,5541.171.5017.222,962,583,993.03
154先达股份10.22-2.29%-0.2418,7061,9250.850.6514.192,250,748,556.00
155金现代10.19-4.14%-0.4455,2755,6712.280.9667.802,458,851,750.00
156阳谷华泰10.18-1.93%-0.2023,3382,3880.620.4212.753,826,343,401.20
157惠发食品10.10-3.16%-0.3334,4093,5182.010.59-21.931,714,472,620.00
158酷特智能10.01-3.38%-0.3515,6081,5791.010.8456.971,544,678,265.13
159青岛中程9.93-5.07%-0.5395,1929,5461.270.56-18.417,449,781,500.00
160汇金通9.87-2.66%-0.27252,68426,39910.295.6733.532,423,326,920.00
161南山智尚9.86-3.99%-0.4133,0473,3053.040.7216.711,069,095,150.00
162伟隆股份9.73-3.66%-0.378,0787980.480.8126.301,618,222,065.04
163益生股份9.69-2.02%-0.2060,1925,9110.600.6657.069,631,226,806.00
164齐翔腾达9.50-1.86%-0.18114,52610,9840.400.6210.2327,033,479,258.46
165鲁北化工9.36-1.06%-0.1035,7903,3580.800.759.764,119,221,006.69
166天润工业9.21-2.02%-0.19102,7769,5660.900.7617.0710,473,312,199.16
167新华制药9.11-2.46%-0.2369,6976,4151.591.0415.713,985,946,100.17
168山东章鼓8.99-1.53%-0.1419,9621,8050.640.6927.842,804,880,000.00
169龙大美食8.90-3.16%-0.2992,9618,3310.930.8914.378,858,962,058.76
170仙坛股份8.89-3.47%-0.32133,78112,1351.550.4746.897,667,400,057.57
171博汇纸业8.87-6.04%-0.57195,86917,5371.452.125.3211,897,914,163.20
172中泰证券8.79-2.66%-0.24229,82320,4360.881.5021.9822,933,721,133.54
173山东路桥8.699.17%0.73832,05970,62511.143.076.296,525,278,360.40
174东方铁塔8.69-2.25%-0.2089,0837,8220.721.0825.2810,661,580,742.93
175金晶科技8.40-4.76%-0.42136,52411,6660.951.558.6212,030,243,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022