网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.43 52周最低:27.38

歌尔股份(002241) 区域板块

所属区域: 山东 ;共有 278 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176三维化学5.57-0.36%-0.02157,9598,7792.430.409.343,614,164,849.10
177中农联合18.151.85%0.3320,3423,6632.440.9318.911,510,551,900.00
178海程邦达18.100.84%0.1521,1383,8212.470.9314.481,551,694,411.30
179青达环保16.23-0.55%-0.095,5469122.471.4225.76364,955,895.00
180鲁银投资7.283.41%0.24142,82710,3602.511.5916.184,136,334,718.88
181孚日股份4.582.46%0.11209,9749,5112.561.3415.793,761,810,626.56
182特锐德17.930.56%0.10266,79147,5422.561.1899.6118,659,943,084.09
183华东数控7.611.47%0.1179,2816,0162.580.73176.982,340,041,516.00
184国恩股份26.0310.02%2.3769,97617,8172.585.2610.857,060,637,500.00
185邦德股份6.420.47%0.035,0173242.610.7017.35123,640,212.00
186联科科技16.65-1.36%-0.2317,0672,8522.630.9322.041,081,277,956.35
187金城医药29.33-1.01%-0.30101,94130,0182.660.6466.6611,259,041,636.71
188正海生物56.170.92%0.5148,16627,3112.680.9037.7010,110,600,000.00
189玲珑轮胎26.662.26%0.59381,648100,8672.801.18190.4336,294,964,016.66
190宝莫股份6.661.22%0.08173,25211,4812.830.64147.674,075,920,000.00
191汇金通11.590.96%0.1170,6678,2212.881.2767.272,839,874,520.00
192滨化股份6.144.07%0.24609,17437,4942.962.386.9012,636,342,734.64
193保龄宝10.771.60%0.17109,39511,7462.961.1416.833,976,887,120.00
194国林科技14.580.83%0.1240,3845,8743.080.9819.441,912,175,733.42
195山推股份4.82-1.63%-0.08331,56816,0553.140.6815.195,094,741,571.32
196百龙创园39.803.92%1.5020,3287,9803.191.2638.272,536,454,000.00
197惠发食品6.872.69%0.1876,8825,2733.231.42-8.591,634,271,324.00
198南山智尚8.612.26%0.1935,3093,0283.261.4420.02933,560,775.00
199高测股份81.394.11%3.2155,89545,8083.301.0256.1313,774,113,726.33
200泰德股份3.960.25%0.0119,7887853.360.4214.67232,999,062.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式