歌尔股份(002241) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 176 | 万润股份 | 19.92 | -1.34% | -0.27 | 121,248 | 24,413 | 1.33 | 0.86 | 24.90 | 18,109,933,642.80 |
| 177 | 玉龙股份 | 18.93 | 0.05% | 0.01 | 23,114 | 4,398 | 0.30 | 0.86 | 44.22 | 14,822,677,636.80 |
| 178 | 精准信息 | 7.44 | -2.11% | -0.16 | 123,989 | 9,320 | 1.86 | 0.86 | 26.99 | 4,964,974,297.20 |
| 179 | 保龄宝 | 11.38 | -0.09% | -0.01 | 83,846 | 9,596 | 2.27 | 0.86 | 17.78 | 4,202,133,280.00 |
| 180 | 青岛中程 | 10.46 | -4.04% | -0.44 | 190,258 | 20,251 | 2.54 | 0.86 | -43.01 | 7,839,508,500.00 |
| 181 | 日辰股份 | 34.11 | -0.99% | -0.34 | 4,613 | 1,581 | 1.35 | 0.85 | 42.11 | 1,166,562,818.64 |
| 182 | 润丰股份 | 78.40 | -0.86% | -0.68 | 4,711 | 3,705 | 0.54 | 0.85 | 18.11 | 6,818,547,803.20 |
| 183 | 海信视像 | 12.46 | -1.81% | -0.23 | 76,506 | 9,603 | 0.59 | 0.85 | 13.26 | 16,061,952,026.12 |
| 184 | 渤海汽车 | 4.09 | -1.21% | -0.05 | 228,628 | 9,428 | 2.41 | 0.84 | -33.83 | 3,887,608,468.62 |
| 185 | 智洋创新 | 19.43 | -2.12% | -0.42 | 18,309 | 3,604 | 2.58 | 0.84 | 31.85 | 1,376,511,957.53 |
| 186 | 益生股份 | 9.14 | -0.33% | -0.03 | 51,290 | 4,683 | 0.52 | 0.84 | -24.70 | 9,075,197,217.20 |
| 187 | 史丹利 | 6.53 | -0.15% | -0.01 | 106,481 | 6,968 | 0.92 | 0.83 | 15.93 | 7,554,452,520.00 |
| 188 | 辰欣药业 | 12.36 | 0.24% | 0.03 | 19,805 | 2,446 | 0.44 | 0.83 | 17.41 | 5,540,716,080.00 |
| 189 | 天岳先进 | 96.01 | -5.42% | -5.50 | 31,009 | 30,579 | 8.73 | 0.82 | 1,600.17 | 3,409,111,654.81 |
| 190 | 天能重工 | 11.07 | -2.21% | -0.25 | 183,211 | 20,454 | 2.63 | 0.82 | 26.61 | 7,711,029,003.33 |
| 191 | 龙源技术 | 6.67 | 0.45% | 0.03 | 97,258 | 6,534 | 1.90 | 0.82 | 741.11 | 3,423,150,720.00 |
| 192 | 亚星化学 | 6.46 | -1.82% | -0.12 | 99,744 | 6,501 | 3.16 | 0.82 | 8.73 | 2,038,737,240.00 |
| 193 | 三角轮胎 | 11.91 | -0.33% | -0.04 | 19,500 | 2,335 | 0.24 | 0.82 | 20.53 | 9,528,000,000.00 |
| 194 | 金现代 | 8.74 | -1.13% | -0.10 | 53,006 | 4,656 | 2.19 | 0.82 | 97.11 | 2,113,113,500.00 |
| 195 | 山东出版 | 5.91 | 0.17% | 0.01 | 19,545 | 1,157 | 0.09 | 0.82 | 7.88 | 12,333,579,000.00 |
| 196 | 龙大美食 | 9.64 | 0.31% | 0.03 | 28,006 | 2,690 | 0.26 | 0.81 | -11.61 | 10,393,698,840.28 |
| 197 | 丰光精密 | 12.24 | 2.68% | 0.32 | 2,918 | 361 | 0.46 | 0.80 | 39.26 | 770,218,866.72 |
| 198 | 数字人 | 9.68 | 0.73% | 0.07 | 4,384 | 423 | 0.41 | 0.80 | 53.78 | 1,027,845,632.00 |
| 199 | 云路股份 | 91.10 | -4.36% | -4.15 | 6,047 | 5,598 | 2.22 | 0.80 | 65.32 | 2,486,942,088.50 |
| 200 | 德固特 | 17.85 | -0.78% | -0.14 | 18,475 | 3,320 | 3.08 | 0.79 | 44.57 | 1,071,000,000.00 |
进入关怀模式
