网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.43 52周最低:27.38

歌尔股份(002241) 区域板块

所属区域: 山东 ;共有 280 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176万润股份19.92-1.34%-0.27121,24824,4131.330.8624.9018,109,933,642.80
177玉龙股份18.930.05%0.0123,1144,3980.300.8644.2214,822,677,636.80
178精准信息7.44-2.11%-0.16123,9899,3201.860.8626.994,964,974,297.20
179保龄宝11.38-0.09%-0.0183,8469,5962.270.8617.784,202,133,280.00
180青岛中程10.46-4.04%-0.44190,25820,2512.540.86-43.017,839,508,500.00
181日辰股份34.11-0.99%-0.344,6131,5811.350.8542.111,166,562,818.64
182润丰股份78.40-0.86%-0.684,7113,7050.540.8518.116,818,547,803.20
183海信视像12.46-1.81%-0.2376,5069,6030.590.8513.2616,061,952,026.12
184渤海汽车4.09-1.21%-0.05228,6289,4282.410.84-33.833,887,608,468.62
185智洋创新19.43-2.12%-0.4218,3093,6042.580.8431.851,376,511,957.53
186益生股份9.14-0.33%-0.0351,2904,6830.520.84-24.709,075,197,217.20
187史丹利6.53-0.15%-0.01106,4816,9680.920.8315.937,554,452,520.00
188辰欣药业12.360.24%0.0319,8052,4460.440.8317.415,540,716,080.00
189天岳先进96.01-5.42%-5.5031,00930,5798.730.821,600.173,409,111,654.81
190天能重工11.07-2.21%-0.25183,21120,4542.630.8226.617,711,029,003.33
191龙源技术6.670.45%0.0397,2586,5341.900.82741.113,423,150,720.00
192亚星化学6.46-1.82%-0.1299,7446,5013.160.828.732,038,737,240.00
193三角轮胎11.91-0.33%-0.0419,5002,3350.240.8220.539,528,000,000.00
194金现代8.74-1.13%-0.1053,0064,6562.190.8297.112,113,113,500.00
195山东出版5.910.17%0.0119,5451,1570.090.827.8812,333,579,000.00
196龙大美食9.640.31%0.0328,0062,6900.260.81-11.6110,393,698,840.28
197丰光精密12.242.68%0.322,9183610.460.8039.26770,218,866.72
198数字人9.680.73%0.074,3844230.410.8053.781,027,845,632.00
199云路股份91.10-4.36%-4.156,0475,5982.220.8065.322,486,942,088.50
200德固特17.85-0.78%-0.1418,4753,3203.080.7944.571,071,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式