网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.43 52周最低:25.15

歌尔股份(002241) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176中泰证券9.24-2.94%-0.28469,67343,4561.802.1023.1024,107,802,420.24
177金晶科技9.040.33%0.03123,94911,1630.870.999.2612,916,080,800.00
178中锐股份9.049.98%0.822,892,920249,36628.921.41-57.699,042,119,744.40
179万通液压9.00-0.55%-0.052,0451840.230.6114.86802,318,500.00
180华明装备8.98-0.88%-0.08198,74118,0412.621.1016.516,817,967,387.40
181潍柴重机8.72-1.91%-0.1729,6372,6011.830.7620.281,414,052,640.00
182东港股份8.63-2.04%-0.1879,6916,9241.461.0725.024,709,101,213.23
183世纪天鸿8.60-4.87%-0.4435,3013,0981.941.1253.751,565,479,500.00
184日科化学8.41-3.67%-0.32154,68113,1493.291.0022.573,959,534,083.74
185金岭矿业8.40-0.12%-0.0150,9654,2950.860.7812.635,000,857,932.00
186华东数控8.40-1.75%-0.1565,6645,5332.140.86-76.572,582,963,040.00
187东方电子8.374.10%0.33330,16627,4882.461.3136.3611,221,885,048.59
188海联金汇8.34-3.58%-0.311,889,608161,40816.101.0639.719,791,299,653.30
189威奥股份8.31-1.89%-0.1623,0661,9270.961.2141.551,988,904,322.77
190齐鲁华信8.28-0.84%-0.072,5802140.200.9013.141,052,964,188.64
191鼎信通讯8.21-2.84%-0.2436,3503,0250.560.94205.255,354,484,095.31
192渤海轮渡7.96-1.24%-0.1072,9995,8421.561.1318.093,734,390,243.88
193沃华医药7.82-4.52%-0.37189,75215,0393.290.7525.234,513,779,072.00
194圣阳股份7.77-0.51%-0.0434,5392,6850.990.93111.002,712,740,061.15
195威龙股份7.76-1.15%-0.0988,8677,0482.671.60-48.502,582,133,435.04
196滨化股份7.710.92%0.07343,04526,2841.670.918.1215,867,459,687.96
197克劳斯7.52-1.18%-0.0943,4693,2791.061.20-21.493,073,371,540.48
198积成电子7.50-3.85%-0.30162,86412,3613.181.1877.163,838,536,000.00
199软控股份7.47-4.35%-0.34411,90431,4364.412.0843.946,976,880,454.78
200山东路桥7.467.49%0.52542,80639,8617.292.035.365,556,613,003.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022