网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.43 52周最低:27.38

歌尔股份(002241) 区域板块

所属区域: 山东 ;共有 280 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201克莱特9.30-0.11%-0.01337310.120.79-310.00257,068,740.00
202金麒麟15.85-4.92%-0.8285,28813,7414.350.79-176.113,107,436,563.00
203蓝帆医疗8.800.34%0.0375,6536,6430.750.78-14.438,862,287,341.60
204登海种业20.480.10%0.0275,08115,3780.850.7764.8118,022,400,000.00
205兴民智通5.401.50%0.08254,88713,7134.110.77-5.433,345,680,160.00
206九阳股份16.230.74%0.1249,6498,0640.650.7717.0812,448,685,910.00
207德利股份22.512.13%0.4711,5882,5751.380.7745.941,885,123,360.40
208龙泉股份4.700.43%0.0264,2413,0211.380.77-87.042,181,156,570.20
209利群股份6.260.16%0.0117,5801,0970.210.7689.435,221,147,735.34
210道恩股份26.99-4.60%-1.3093,38825,6212.290.7651.9011,022,679,185.64
211威龙股份6.650.61%0.0436,9382,4381.110.76-5.502,212,781,874.10
212中通客车16.792.00%0.33880,115145,27914.840.76-46.289,954,857,085.44
213科兴制药25.67-0.96%-0.259,0232,3221.390.7562.611,666,888,919.97
214圣阳股份10.57-3.29%-0.36452,70748,34912.970.74105.703,690,304,047.15
215青达环保18.89-3.13%-0.6111,3212,1861.840.7429.981,165,043,583.50
216东诚药业14.38-1.57%-0.2331,0274,4990.390.7482.6411,535,842,007.88
217山东药玻27.88-0.54%-0.1539,32211,0030.660.7428.1616,587,700,786.36
218美瑞新材30.06-2.66%-0.8272,38322,1427.840.7441.752,774,748,420.00
219联泓新科57.000.02%0.01153,64788,2265.010.7376.0017,481,672,000.00
220双塔食品7.83-0.25%-0.0275,7785,9480.610.7242.839,659,843,595.00
221新风光40.44-4.40%-1.8627,07511,1473.270.7248.723,353,341,416.00
222金岭矿业7.67-1.16%-0.0974,7285,7751.260.7263.394,566,259,564.10
223潍柴动力11.96-0.33%-0.04220,17026,3810.430.7114.9561,486,190,323.48
224盈康生命11.13-1.59%-0.1838,2594,2890.700.71-20.226,075,357,958.32
225特锐德18.30-0.87%-0.16107,79619,8631.040.70101.6719,045,006,047.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式