网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.43 52周最低:25.15

歌尔股份(002241) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201滨化股份6.650.00%0.00251,78216,6601.220.897.0013,685,941,235.40
202利群股份6.642.63%0.17137,5219,0871.651.0527.675,538,070,340.32
203鲁抗医药6.621.53%0.1095,1306,2721.080.5966.205,829,565,711.00
204山东海化6.591.70%0.11183,99411,9382.060.9021.265,898,655,792.34
205城市传媒6.591.23%0.0818,0721,1940.260.4820.114,626,812,705.90
206瑞茂通6.58-1.64%-0.1194,2446,2540.930.4311.916,688,421,713.12
207积成电子6.370.95%0.06119,3877,6322.330.8765.533,260,196,576.00
208云鼎科技6.302.44%0.15196,89012,1314.850.9055.702,555,476,837.20
209软控股份6.280.16%0.01216,38513,6792.320.9736.945,865,436,312.72
210澳柯玛6.182.49%0.15104,9356,4501.330.8913.854,887,866,250.42
211三维化学6.011.01%0.0680,3174,8081.280.705.783,773,932,183.27
212*ST金泰5.95-3.25%-0.2010,6476300.752.11-142.69849,504,193.30
213如意集团5.924.41%0.2530,7021,7891.171.46-25.741,549,356,056.00
214山东出版5.921.54%0.0940,2202,3790.190.767.0512,354,448,000.00
215龙源技术5.814.31%0.2489,4035,1601.741.142,075.002,981,784,960.00
216齐峰新材5.721.42%0.0836,6682,0950.740.7113.302,829,602,884.68
217中锐股份5.69-4.05%-0.241,161,75567,48311.610.83-36.315,691,334,219.65
218鲁银投资5.681.61%0.0934,7001,9700.610.8120.143,227,250,165.28
219华泰股份5.590.36%0.02127,2847,1431.090.776.756,526,668,332.21
220兴民智通5.583.91%0.2178,0054,3331.260.75-13.773,457,202,832.00
221青岛港5.560.72%0.0459,1963,2810.110.509.1129,979,937,000.00
222史丹利5.511.29%0.0792,2165,0540.800.8014.746,374,430,840.00
223齐鲁银行5.43-1.81%-0.10278,69315,2186.080.548.902,487,392,503.62
224泰山石油5.433.23%0.17204,82611,0695.651.29256.131,969,206,865.14
225*ST亚星5.413.05%0.1618,0219670.571.23-41.621,707,363,540.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022