网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.43 52周最低:27.38

歌尔股份(002241) 区域板块

所属区域: 山东 ;共有 280 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226漱玉平民17.48-1.13%-0.2013,9352,4490.850.7054.632,875,807,852.00
227金晶科技10.40-3.53%-0.381,898,748196,82413.290.7013.5414,859,208,000.00
228鲁抗医药6.490.31%0.0265,0984,2200.740.7072.115,725,516,927.02
229积成电子7.62-2.31%-0.18402,48431,2627.860.69-95.253,899,952,576.00
230中航沈飞66.10-2.61%-1.77129,45686,7240.660.6975.11129,494,013,865.70
231海尔生物76.290.57%0.437,4515,6630.400.6844.6114,066,093,560.44
232国瓷材料33.70-0.65%-0.2225,5438,6040.250.6841.6033,828,408,390.60
233华熙生物147.73-0.81%-1.2119,92529,4222.080.6785.3914,169,391,322.57
234汇金通12.91-5.21%-0.71158,82020,6826.480.6774.933,163,311,480.00
235海尔智家23.680.85%0.20211,91350,0430.340.6716.25149,386,526,846.72
236赛托生物26.70-1.11%-0.3010,1542,7210.950.6752.352,854,819,188.90
237山东章鼓11.16-2.79%-0.32132,58314,9984.250.6632.623,481,920,000.00
238鲁商发展9.20-0.54%-0.0559,0505,4240.590.6626.679,284,200,230.80
239兖矿能源42.363.39%1.39148,70362,6140.500.669.97126,527,779,790.40
240浪潮信息24.83-1.27%-0.32183,34545,7941.250.6617.2336,343,907,282.28
241索通发展31.90-1.12%-0.36107,51934,6422.470.6521.4113,891,532,843.10
242威奥股份6.75-1.03%-0.0710,8617380.450.65-15.001,615,536,002.25
243未名医药18.000.50%0.0993,68716,9382.340.6547.807,214,240,898.00
244征和工业37.960.00%0.008,7103,3133.460.6435.81956,212,400.00
245东软载波15.68-2.37%-0.3864,29710,2011.390.6347.507,253,711,268.16
246华鲁恒升29.250.62%0.18121,05035,3680.570.638.1061,693,269,212.25
247雅博股份4.54-2.16%-0.10461,63321,2672.180.62-10.129,627,028,876.68
248鼎信通讯8.63-2.15%-0.1968,4975,9761.050.6245.425,628,404,109.93
249宏创控股4.45-2.20%-0.10319,83214,4223.450.62-147.354,122,480,000.00
250金雷股份46.38-3.33%-1.6052,92524,7752.020.6229.4712,140,126,587.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式