网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.43 52周最低:25.15

歌尔股份(002241) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226泰山石油5.46-0.18%-0.01180,1689,8114.970.60257.551,980,086,461.08
227中通客车5.45-0.18%-0.0128,7291,5730.480.47-15.513,231,326,451.20
228山东高速5.35-0.56%-0.0359,5473,1880.120.9610.1325,739,737,334.95
229ST美讯5.150.78%0.0413,4936880.530.87-15.351,300,497,673.00
230山东华鹏5.13-1.91%-0.1034,6791,7891.080.97-23.321,641,333,599.10
231山东墨龙5.00-0.40%-0.02103,5205,1941.910.7123.152,708,610,000.00
232西王食品4.990.00%0.0090,4554,5050.840.5825.505,386,346,194.05
233宝莫股份4.921.86%0.09195,9669,6263.201.43194.473,011,040,000.00
234孚日股份4.800.21%0.01168,6408,2071.860.7416.534,358,656,094.40
235龙泉股份4.791.27%0.06121,7495,8942.640.65-119.752,206,713,813.01
236*ST园城4.77-0.21%-0.0121,8221,0370.970.85-2,073.911,068,155,983.44
237南山铝业4.741.28%0.061,170,48456,1280.981.4218.2356,645,282,404.80
238雪松发展4.731.28%0.0638,7181,8270.711.443,638.462,573,120,000.00
239朗源股份4.71-2.48%-0.12132,3406,2652.810.65-10.322,217,468,000.00
240汉缆股份4.700.00%0.00151,6087,1280.460.4919.5815,635,941,200.00
241华仁药业4.610.44%0.02284,79413,0982.410.5234.565,450,001,847.02
242新能泰山4.58-4.78%-0.2376,6843,5960.591.1618.245,906,601,405.96
243华电国际4.56-2.98%-0.141,198,52656,4721.471.4440.3537,144,588,321.68
244济南高新4.33-9.98%-0.48591,52226,3047.520.63-4.013,407,789,949.12
245青岛银行4.32-2.92%-0.13271,92011,8770.901.058.4713,040,912,057.76
246胜利股份4.15-0.95%-0.0476,9043,1970.880.6318.363,634,588,932.30
247江泉实业4.15-3.94%-0.1798,1374,1021.920.62182.022,123,543,433.95
248青岛双星4.12-0.96%-0.0446,7061,9280.570.74-17.913,365,047,026.44
249豆神教育4.110.49%0.02573,44723,8166.601.29-1.343,568,814,299.17
250瑞康医药4.08-2.63%-0.11405,16616,6392.690.4046.366,139,218,721.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022