网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.23 52周最低:16.86

歌尔股份(002241) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物178.25-2.22%-4.0414,34726,0761.540.72132.0416,638,203,657.00
2英科医疗150.993.46%5.05110,968166,5053.402.286.8749,323,914,473.26
3万华化学102.76-2.42%-2.5593,31096,3570.660.6821.10146,305,209,719.20
4海尔生物88.902.18%1.908,2727,2990.460.9774.0816,109,206,110.20
5青岛啤酒86.25-2.39%-2.1130,71926,8610.441.0052.9560,022,549,466.25
6睿创微纳85.45-1.59%-1.388,9927,6810.390.8466.5919,637,936,991.50
7石大胜华78.11-0.18%-0.1451,83140,8612.560.9461.0215,831,334,800.00
8美瑞新材73.09-2.55%-1.9126,41619,4797.921.3040.832,436,820,600.00
9海泰新光69.010.19%0.134,0892,8332.311.0548.261,223,753,777.92
10日辰股份65.501.39%0.902,8321,8580.831.7571.202,240,101,572.00
11光威复材64.34-2.10%-1.3816,14810,4670.310.9051.8933,289,837,700.00
12山东赫达64.08-1.19%-0.778,1275,1630.430.8147.4712,018,045,081.60
13中航沈飞62.20-0.78%-0.4930,60619,0390.220.5958.6886,972,656,981.60
14奥福环保56.911.16%0.653,7452,1280.820.9954.722,600,690,879.01
15艾迪精密56.00-2.27%-1.306,6363,7600.120.6260.7431,303,444,480.00
16玲珑轮胎53.982.25%1.1985,44846,1680.631.5729.6673,223,330,847.76
17德固特50.60-5.05%-2.6925,86313,21010.910.870.001,199,748,011.00
18海容冷链47.890.65%0.317,7033,7320.581.4827.846,318,904,906.81
19正海生物46.93-0.13%-0.069,5034,4620.790.6847.405,631,600,000.00
20中宠股份46.461.82%0.8328,15113,3391.582.7361.958,302,486,557.20
21冠中生态45.54-3.19%-1.5019,1788,8158.670.8246.951,007,895,879.54
22华丰股份44.23-2.41%-1.094,9462,1992.281.0515.74959,791,000.00
23征和工业44.03-10.00%-4.8943,91619,43521.471.0629.35900,413,500.00
24国瓷材料44.032.71%1.1642,14718,5390.451.7273.3841,478,764,602.52
25中孚信息43.43-2.23%-0.9910,1044,4030.530.5138.788,353,345,005.19
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021