网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.25 52周最低:25.15

歌尔股份(002241) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华273.871.35%3.6560,947168,0143.000.9161.8755,299,211,200.00
2华熙生物170.81-1.86%-3.2430,71952,5663.280.80110.8415,932,538,469.64
3万华化学111.613.26%3.52251,000279,5621.761.3314.45158,876,978,907.80
4海尔生物101.191.20%1.2010,41810,4540.570.9440.1518,657,071,796.84
5海泰新光97.161.64%1.573,8023,5862.031.7668.961,787,245,020.00
6英科再生79.222.48%1.928,2616,4693.041.387,922.002,144,500,451.80
7青岛啤酒78.06-1.59%-1.2655,15043,2920.791.0438.3354,316,057,806.85
8睿创微纳77.18-6.05%-4.9742,59533,8281.841.5657.7517,838,503,032.60
9中航沈飞68.20-1.54%-1.0775,08851,2470.380.6072.51133,428,919,919.04
10威高骨科67.30-0.01%-0.0110,5317,1523.260.500.002,173,342,408.72
11光威复材61.64-0.55%-0.3435,94022,1930.690.7944.0231,887,670,150.00
12高测股份60.46-3.03%-1.8967,80342,2205.681.21100.777,218,555,496.30
13正海生物59.2711.66%6.1959,23434,3454.933.3747.347,101,600,000.00
14金雷股份58.14-1.49%-0.88159,91391,3466.091.2625.2215,247,140,443.00
15联泓新科55.420.95%0.52112,10661,3055.810.7262.8810,599,457,440.00
16英科医疗54.051.12%0.6083,02344,7021.600.671.8827,890,748,010.53
17润丰股份49.50-0.78%-0.393,9691,9710.580.5623.193,249,645,804.90
18杰瑞股份49.360.51%0.2539,85619,6720.420.6726.6847,279,673,045.12
19元利科技47.390.06%0.0333,05615,6477.231.2522.852,164,322,636.80
20奥福环保46.932.83%1.295,2112,4311.131.0943.862,156,767,219.23
21山东赫达46.60-0.43%-0.2026,74412,2920.820.7642.4515,033,261,024.00
22维远股份45.004.43%1.91157,65071,21811.381.4826.016,187,500,000.00
23东阿阿胶44.31-1.14%-0.51178,01579,6692.710.71102.5328,933,912,796.88
24国瓷材料44.17-1.58%-0.7127,40712,2080.280.8261.3242,531,507,754.85
25海容冷链41.27-1.50%-0.636,8452,8430.370.7729.717,656,905,144.70
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021