网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.18 52周最低:14.82

歌尔股份(002241) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物141.903.13%4.317,0429,8411.461.0974.686,821,938,992.00
2英科医疗108.85-1.05%-1.1593,572101,2522.882.0211.0435,309,718,777.52
3青岛啤酒83.504.91%3.9162,44951,4510.901.7354.3758,157,500,972.69
4睿创微纳82.760.95%0.787,2355,9620.310.3181.3319,024,323,278.60
5万华化学80.003.11%2.41113,58691,2480.801.4234.19113,900,513,600.00
6日辰股份71.88-2.04%-1.501,7091,2380.500.7978.132,458,297,725.12
7光威复材70.502.11%1.4621,05414,7480.410.9164.7036,420,759,200.00
8正海生物69.890.81%0.5610,1157,0820.841.8060.348,400,000,000.00
9海尔生物67.104.76%3.0525,01516,8111.381.6155.0012,158,917,097.80
10双一科技60.880.45%0.2757,15935,1025.200.9832.066,677,180,584.24
11奥福环保60.592.38%1.413,5322,1191.781.7075.621,199,997,068.00
12美瑞新材58.244.02%2.2528,92316,70717.344.9235.05975,695,100.00
13中航沈飞56.11-1.82%-1.0445,74825,6881.150.4560.3322,361,074,750.45
14艾迪精密52.06-1.05%-0.5511,8466,2030.211.1657.2729,056,304,358.40
15中宠股份50.440.18%0.0916,3548,3170.911.0179.069,042,312,092.00
16华丰股份48.47-1.32%-0.655,6032,7212.581.0720.191,051,582,000.00
17石大胜华48.391.19%0.5746,63622,2842.300.65241.959,807,685,200.00
18中际旭创47.83-2.11%-1.0337,31817,8130.531.6949.8333,830,982,230.24
19歌尔股份47.555.83%2.62649,122299,1811.991.8897.22154,596,752,082.72
20海容冷链46.72-1.02%-0.484,3482,0360.370.4127.975,524,988,747.22
21山东药玻44.92-2.58%-1.19118,67453,6921.990.9853.1526,725,951,195.24
22国瓷材料42.02-0.54%-0.2343,27018,1280.460.7787.5639,594,650,834.52
23中孚信息41.64-3.30%-1.4211,7254,9460.550.6044.738,832,553,932.80
24恒誉环保41.30-0.19%-0.081,0094140.540.4438.46751,415,321.78
25东阿阿胶38.790.21%0.0813,7065,3060.210.36-33.3325,356,414,989.49
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020