网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.1 52周最低:25.15

歌尔股份(002241) 区域板块

所属区域: 山东 ;共有 270 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云路股份144.009.42%12.40145,230200,62255.660.72135.213,757,200,768.00
2海泰科70.07-2.61%-1.8870,77148,99244.230.7730.231,121,120,000.00
3力诺特玻28.184.02%1.09166,78447,29036.421.1452.191,290,322,550.74
4漱玉平民31.261.10%0.34108,10333,47931.560.75107.791,070,817,333.18
5隆华新材25.18-1.91%-0.49148,61737,81924.000.7283.931,559,502,450.96
6鸥玛软件28.55-3.22%-0.9580,12222,91922.020.6540.791,038,680,405.00
7百洋医药30.214.68%1.3584,41425,25718.991.6147.951,342,598,167.17
8密封科技35.032.55%0.8754,80119,08115.790.6349.341,215,991,345.68
9双一科技37.019.82%3.31244,17386,61114.771.6534.926,119,563,492.19
10凯盛新材70.534.37%2.9582,95357,26814.730.94179.563,973,283,005.56
11联创股份23.409.29%1.991,452,696323,44413.611.40551.8924,976,946,568.60
12未名医药18.199.98%1.65542,57997,27813.543.1446.597,290,391,218.59
13山东威达22.4410.00%2.04563,917121,58613.321.3525.799,497,196,354.36
14青岛食品31.06-1.71%-0.5429,2389,10613.170.7826.10689,532,000.00
15正海磁材22.052.13%0.461,048,714233,39912.790.9481.6718,085,775,059.80
16科兴制药31.3010.25%2.9154,25516,89612.708.0823.891,337,159,725.40
17江泉实业4.675.18%0.23623,48027,84012.181.13204.822,389,625,984.71
18国林科技41.535.43%2.1467,17127,43711.981.1050.652,328,603,712.00
19科汇股份23.62-1.95%-0.4725,2976,00411.830.6763.84505,263,734.24
20惠城环保19.081.98%0.3783,14315,45511.531.64136.291,375,882,650.00
21海程邦达25.581.75%0.4453,40613,43810.411.2210.661,312,509,800.00
22智洋创新28.787.59%2.0335,46310,0839.741.2724.601,047,826,154.08
23共达电声15.26-5.04%-0.81326,56350,4329.071.0869.365,493,600,000.00
24新风光65.105.87%3.6127,24017,5368.651.09116.252,050,064,100.00
25金现代13.47-1.03%-0.14207,06427,8478.560.7389.803,256,709,250.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021