网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.43 52周最低:27.38

歌尔股份(002241) 区域板块

所属区域: 山东 ;共有 281 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万华化学85.600.72%0.6130,51926,0590.100.5012.50268,762,311,185.60
2海尔智家24.291.21%0.2988,00821,3210.140.9916.67153,234,743,965.66
3兖矿能源44.133.35%1.43118,09451,6740.401.6110.39131,814,705,433.20
4歌尔股份37.11-1.36%-0.51434,620162,1401.270.9729.27126,984,652,908.12
5中航沈飞64.68-0.78%-0.5128,66318,6230.150.8273.52126,751,326,733.90
6青岛啤酒104.68-0.28%-0.2914,50215,2150.211.0143.5773,409,623,307.35
7山东黄金18.01-0.28%-0.05110,51419,8780.311.12600.3365,096,124,679.47
8潍柴动力11.69-0.68%-0.08140,43516,4570.271.2414.6460,200,943,870.23
9华鲁恒升28.230.14%0.0441,05911,5310.190.817.8159,541,914,183.31
10南山铝业3.70-0.80%-0.03736,82527,3680.621.4311.9444,216,781,624.00
11华电国际5.342.30%0.12302,08715,8680.370.80-8.0343,498,267,903.02
12光威复材74.91-2.03%-1.5519,86014,9870.381.0646.8838,772,580,000.00
13杰瑞股份38.93-1.57%-0.6216,4376,4120.170.6220.6237,337,148,608.16
14浪潮信息24.09-0.29%-0.0778,66419,0430.531.1916.7335,290,036,430.76
15国瓷材料34.31-2.06%-0.7231,47610,8090.311.3542.3734,450,770,800.16
16玲珑轮胎24.67-2.49%-0.6359,23614,7460.431.27176.5033,640,231,089.71
17赛轮轮胎11.92-0.67%-0.0881,8129,8070.311.4529.0731,250,228,324.00
18太阳纸业11.480.00%0.0032,4543,7300.120.8512.0830,417,083,001.20
19青岛港5.400.19%0.0121,9171,1840.041.088.7129,117,205,000.00
20中际旭创34.03-1.36%-0.4766,60022,8950.831.0626.3827,212,580,825.14
21石大胜华129.86-2.96%-3.9618,83624,7420.921.7418.8226,283,542,400.00
22山东高速5.220.19%0.0133,4631,7420.071.938.5725,198,048,900.26
23东阿阿胶36.350.97%0.3520,5097,4410.311.1147.7423,806,383,946.80
24齐翔腾达8.17-0.73%-0.0678,7526,4330.280.8011.9423,196,274,593.60
25睿创微纳50.87-0.10%-0.0536,50518,7220.821.2288.8622,689,228,162.50
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式