网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.43 52周最低:25.15

歌尔股份(002241) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德石股份22.6620.02%3.78165,35636,43746.381.6042.75807,909,918.86
2天能重工13.9810.69%1.35288,83838,9544.212.8016.499,587,811,159.96
3天鹅股份13.8610.00%1.2628,8643,9473.091.6547.791,293,692,400.00
4青达环保22.309.15%1.8713,5182,9446.011.13171.54501,448,950.00
5鲁泰A6.816.91%0.44148,1319,9442.641.9824.323,827,889,790.74
6日科化学7.786.58%0.48130,94310,3012.781.6620.883,662,922,136.92
7雪松发展4.506.38%0.2767,1082,9661.230.823,461.542,448,000,000.00
8新潮能源2.196.31%0.132,021,61343,5573.241.98-6.6213,648,251,514.23
9普联软件41.305.92%2.3165,63327,18618.560.82117.201,460,368,000.00
10天岳先进68.005.92%3.8031,04320,9139.200.97-40.962,295,495,380.00
11朗源股份4.205.79%0.2394,8273,9392.010.77-9.201,977,360,000.00
12海信视像14.295.46%0.74173,03424,6191.341.3214.9618,420,970,662.38
13南山智尚10.295.32%0.5260,1426,1095.551.0217.441,115,718,975.00
14ST金正2.495.06%0.12153,2083,7800.470.35-2.698,182,209,077.58
15先达股份10.604.85%0.4934,1893,5941.550.9514.722,334,435,880.00
16美晨生态2.634.78%0.12449,02911,6573.091.19-35.833,821,580,701.30
17弘宇股份16.324.62%0.727,8401,2660.841.0762.501,523,276,160.00
18奥福环保53.294.43%2.263,4101,7890.740.9752.762,471,041,899.19
19华特达因31.014.41%1.3136,78411,2881.570.8219.027,261,342,378.15
20如意集团5.924.41%0.2530,7021,7891.171.46-25.741,549,356,056.00
21宝莫股份4.504.41%0.19118,2795,2721.930.89177.872,754,000,000.00
22蔚蓝生物17.394.38%0.7315,2022,6210.700.9828.053,765,522,782.00
23伟隆股份10.044.37%0.4212,5211,2460.750.8827.141,669,778,985.92
24荣丰控股13.934.34%0.5815,1872,0921.041.39-42.212,043,369,314.49
25龙源技术5.814.31%0.2489,4035,1601.741.142,075.002,981,784,960.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022