网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.1 52周最低:25.15

歌尔股份(002241) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4智洋创新24.84-7.73%-2.0824,2706,1316.671.2521.23904,378,098.24
5青岛港5.61-5.87%-0.35504,26428,8102.701.669.2010,490,116,560.00
6澳柯玛9.17-5.76%-0.56334,13331,2964.220.9120.557,252,707,688.73
7科汇股份21.14-5.33%-1.1921,9404,69610.260.9057.14452,213,181.28
8大业股份11.27-4.73%-0.5675,2518,6172.621.1118.783,232,147,643.20
9云路股份136.24-4.73%-6.7640,43655,98015.500.74127.923,554,729,393.28
10新华医疗25.23-4.61%-1.22185,13948,0274.590.9622.1310,179,464,033.64
11海尔生物81.20-4.31%-3.6624,84020,5351.351.2431.9714,971,382,843.20
12鲁银投资6.53-4.11%-0.28161,31210,6922.840.8123.163,710,201,334.38
13百龙创园27.56-3.94%-1.1310,6262,9603.341.4529.96876,408,000.00
14英科再生99.10-3.79%-3.908,6248,7413.191.1554.452,682,655,829.00
15新华锦7.12-3.78%-0.28191,33713,8185.090.9545.582,677,065,147.52
16睿创微纳82.30-3.73%-3.1928,49223,7341.230.6667.4319,021,881,311.00
17鲁商发展13.26-3.70%-0.51222,31930,0012.201.0818.1613,381,358,158.74
18克劳斯9.14-3.69%-0.3573,4466,7951.800.82-26.113,735,454,239.36
19天鹅股份13.26-3.63%-0.508,6561,1580.931.1045.721,237,688,400.00
20金麒麟12.15-3.42%-0.439,0861,1150.451.18405.002,455,681,455.00
21蔚蓝生物17.30-3.41%-0.6120,9733,6752.011.2227.901,801,386,720.00
22恒通股份33.88-3.23%-1.1317,7206,1110.630.6573.659,562,291,200.00
23山大地纬11.45-3.13%-0.3716,1361,8670.580.7938.763,202,188,295.00
24海程邦达25.08-3.02%-0.7833,4798,5856.520.9910.451,286,854,800.00
25银座股份4.86-2.99%-0.1524,5611,2090.471.57-19.432,515,283,420.94
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021