网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.1 52周最低:25.15

歌尔股份(002241) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4山东钢铁1.801.69%0.031,465,97126,3041.341.256.5919,703,789,308.80
5新潮能源2.06-1.90%-0.041,240,86025,6611.991.07-6.2312,838,081,333.02
6山东矿机2.150.00%0.00174,0293,7280.980.9688.113,833,006,747.40
7*ST东洋2.245.16%0.1115,6283500.250.06-4.381,416,464,000.00
8美晨生态2.591.17%0.03442,72811,4073.050.39-35.293,763,457,800.90
9好当家2.64-0.38%-0.01194,6475,1381.330.8358.283,857,024,962.56
10日照港2.730.74%0.02182,2594,9590.590.9113.658,396,535,114.24
11中润资源2.98-2.61%-0.08211,1146,3232.271.79-6.102,767,439,463.78
12*ST金正3.014.88%0.1485,1312,5620.260.12-3.259,890,943,503.42
13恒天海龙3.10-1.59%-0.05108,7133,3841.260.7345.122,678,331,638.80
14华纺股份3.130.00%0.0047,9691,4990.760.86156.501,971,335,542.06
15宏创控股3.25-0.61%-0.02119,6893,9031.291.11-30.353,010,800,000.00
16瑞康医药3.490.00%0.0068,7642,4010.460.7539.665,251,439,543.79
17通裕重工3.59-3.23%-0.121,540,19855,3524.711.0939.8911,731,200,701.52
18康欣新材3.65-0.27%-0.0179,2982,8920.770.5182.953,775,064,070.85
19青农商行3.870.00%0.00129,9385,0260.480.836.7910,470,931,618.95
20渤海汽车3.880.52%0.02104,2504,0511.100.7498.983,688,000,209.84
21豆神教育3.930.00%0.00300,01211,7483.460.50-1.283,412,515,862.71
22中锐股份3.94-9.43%-0.412,520,886100,61125.202.26-25.143,940,923,870.90
23龙泉股份4.011.52%0.0655,5222,2281.210.58-100.251,847,374,194.19
24民生控股4.01-0.99%-0.0480,8593,2471.520.75132.782,132,039,823.54
25山推股份4.112.24%0.09223,4279,1722.111.6227.884,344,271,339.86
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021