网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.1 52周最低:25.15

歌尔股份(002241) 区域板块

所属区域: 山东 ;共有 270 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东洋1.820.00%0.00140,9892,5582.230.92-3.561,150,877,000.00
2*ST亚星5.862.09%0.1216,3119500.521.46-45.081,849,380,840.00
3*ST园城5.003.95%0.1975,6403,7423.380.96-2,173.911,119,660,360.00
4*ST金正2.504.17%0.10965,84723,7942.942.10-2.708,215,069,355.00
5*ST金泰6.06-0.16%-0.013,0691850.210.48-145.32865,209,312.84
6*ST雅博6.172.83%0.1766,9384,1112.080.78-60.021,989,206,766.00
7ST美讯5.00-0.40%-0.0210,1625100.400.84-14.901,262,619,100.00
8万华化学95.00-1.49%-1.44174,114165,6491.221.6212.31135,256,859,900.00
9万润股份25.971.49%0.3894,07424,2281.030.6536.0723,610,189,593.55
10万通液压9.02-1.20%-0.115,6165060.631.0314.90804,101,430.00
11三维化学6.01-1.48%-0.0966,8744,0161.220.765.783,286,431,087.36
12三角轮胎13.00-1.81%-0.2417,0462,2170.211.0114.2910,400,000,000.00
13世纪天鸿7.81-0.38%-0.0314,8661,1620.821.0448.811,421,673,825.00
14东宏股份12.62-1.25%-0.1613,6541,7250.530.5413.013,235,952,252.00
15东岳硅材21.98-1.39%-0.31256,93956,3146.160.8027.489,165,660,000.00
16东方电子7.001.30%0.09384,64426,5323.300.8130.418,148,099,365.00
17东方铁塔8.400.84%0.07139,72911,6121.141.1524.3810,282,121,497.20
18东港股份8.08-0.37%-0.0359,4884,7981.090.9723.434,408,984,681.68
19东诚药业16.330.43%0.0776,33612,5450.970.8238.3812,841,835,053.04
20东软载波20.841.91%0.39118,74224,4702.570.8662.799,640,774,415.08
21东阿阿胶40.90-0.02%-0.0148,52219,7670.740.4871.8026,749,480,863.30
22中农联合24.76-0.88%-0.2210,8262,6733.950.6733.92678,424,000.00
23中创物流12.40-2.05%-0.2623,7172,9382.541.1716.321,157,003,080.00
24中国重汽13.32-3.48%-0.48171,51222,9431.461.207.2015,649,259,875.20
25中孚信息50.151.31%0.6561,36730,6393.180.6447.769,678,948,846.55
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021