网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.43 52周最低:27.38

歌尔股份(002241) 区域板块

所属区域: 山东 ;共有 280 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万华化学87.875.44%4.53293,465252,6320.933.0012.83275,889,536,026.62
2普联软件33.226.47%2.0241,32613,6844.883.3534.462,812,162,959.76
3山东赫达37.515.66%2.01153,12056,8084.742.5334.7812,126,830,559.36
4华特达因45.064.43%1.9155,95824,9632.391.8923.2310,551,308,853.90
5金城医药30.475.18%1.50165,85350,0444.323.2769.2511,696,658,665.89
6弘宇股份22.706.87%1.4634,4217,6223.691.3790.292,118,772,600.00
7兖矿能源42.363.39%1.39148,70362,6140.500.669.97126,527,779,790.40
8联科科技19.796.06%1.13117,98623,24418.172.7928.261,285,194,640.01
9国新健康10.8410.05%0.99407,33642,7054.532.92-64.459,742,774,462.88
10神思电子22.833.96%0.87284,32764,54414.431.96-24.134,498,442,947.95
11圣泉集团21.524.06%0.84563,053118,5609.1512.0425.6213,239,358,129.68
12华明装备9.2110.04%0.84434,51339,2885.721.6215.886,992,592,387.30
13海联金汇9.0010.02%0.821,489,039128,27912.681.9134.6210,566,150,705.00
14德石股份21.383.84%0.7974,86916,00919.923.4241.92803,731,926.00
15绿能慧充7.597.51%0.53736,05956,16014.382.65-133.163,883,781,846.67
16中锐股份5.3910.00%0.49951,92049,6718.752.23-8.775,864,070,890.37
17德利股份22.512.13%0.4711,5882,5751.380.7745.941,885,123,360.40
18歌尔股份35.801.27%0.451,646,904591,6854.821.9128.19122,304,293,088.80
19鲁西化工14.483.06%0.43308,41544,2762.111.735.5821,211,184,065.44
20海尔生物76.290.57%0.437,4515,6630.400.6844.6114,066,093,560.44
21华电国际4.897.71%0.351,260,27761,3541.553.53-7.3539,832,683,529.17
22东阿阿胶37.210.89%0.3351,25619,1550.781.1548.8024,336,141,391.77
23中通客车16.792.00%0.33880,115145,27914.840.76-46.289,954,857,085.44
24伟隆股份15.812.07%0.32175,46827,09210.551.6151.002,629,402,964.88
25丰光精密12.242.68%0.322,9183610.460.8039.26770,218,866.72
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式