网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.43 52周最低:25.15

歌尔股份(002241) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新潮能源2.196.31%0.132,021,61343,5573.241.98-6.6213,648,251,514.23
2山东钢铁1.700.59%0.011,410,01823,6901.291.026.2218,609,134,347.20
3中锐股份5.69-4.05%-0.241,161,75567,48311.610.83-36.315,691,334,219.65
4南山铝业4.30-1.38%-0.06878,54437,8420.741.0216.5451,387,070,536.00
5海联金汇7.661.32%0.10877,36768,2687.470.6436.488,992,968,266.70
6山东路桥8.38-3.57%-0.31718,54960,5879.651.426.026,242,218,340.20
7华电国际4.20-2.78%-0.12639,43426,8850.780.7537.1734,212,120,822.60
8得利斯8.27-1.08%-0.09577,21848,38411.500.9295.944,151,540,000.00
9浪潮软件15.37-7.24%-1.20570,16090,36317.590.67-334.134,981,397,833.61
10通裕重工3.242.86%0.09559,14818,0291.711.3536.0010,587,490,326.72
11恒天海龙3.571.42%0.05549,03218,9706.350.7151.973,084,401,274.36
12潍柴动力15.50-0.64%-0.10493,76776,9500.960.8512.8179,685,280,101.50
13美晨生态2.634.78%0.12449,02911,6573.091.19-35.833,821,580,701.30
14ST东洋2.77-5.14%-0.15443,97012,3047.025.10-5.411,751,609,500.00
15联创股份12.73-2.38%-0.31417,02054,0533.910.77300.2413,587,885,889.67
16海尔智家27.67-2.78%-0.79374,477104,8980.591.5719.07174,557,651,936.18
17歌尔股份47.070.15%0.07322,319153,2150.941.0537.36160,806,231,164.52
18好当家2.692.67%0.07295,0167,8292.020.6859.383,930,074,677.76
19汉缆股份4.501.81%0.08292,22913,2080.881.3418.7514,970,582,000.00
20豆神教育3.603.45%0.12288,92510,3413.330.75-1.173,125,968,729.20
21天能重工13.9810.69%1.35288,83838,9544.212.8016.499,587,811,159.96
22齐鲁银行5.43-1.81%-0.10278,69315,2186.080.548.902,487,392,503.62
23青农商行3.74-1.06%-0.04270,06010,2001.001.286.5610,119,206,727.52
24兖矿能源23.11-5.75%-1.41267,65063,0990.900.658.6568,733,393,626.60
25神思电子22.563.39%0.74265,73660,66215.670.71-187.693,826,339,266.72
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022