网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九阳股份 (002242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.47 52周最低:20.66

九阳股份(002242) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26鲁信创投12.270.74%0.0926,2583,2020.350.79102.259,133,288,537.38
27华熙生物161.672.54%4.0121,61634,6052.281.12101.0415,330,977,269.44
28兰剑智能27.250.33%0.092,6107100.600.6197.321,178,653,242.50
29高测股份77.554.09%3.0540,92831,3023.430.8596.949,258,997,332.75
30同大股份19.390.83%0.163,6887160.420.5795.611,721,832,000.00
31金现代14.34-1.51%-0.22285,54841,15111.810.9095.603,467,053,500.00
32漱玉平民27.370.66%0.1859,25716,06617.300.7494.38937,564,632.41
33新风光52.743.33%1.7034,90618,66211.080.8794.181,660,835,340.00
34普联软件32.330.40%0.1313,7944,4573.900.3391.741,143,188,800.00
35山东矿机2.150.00%0.00123,4102,6440.690.6888.113,833,006,747.40
36康欣新材3.660.27%0.0171,8792,6250.690.5883.183,785,406,712.14
37隆华新材23.744.77%1.08105,16224,71116.981.1779.131,470,317,243.28
38积成电子7.503.88%0.28253,93819,0594.961.1977.163,838,536,000.00
39东阿阿胶43.600.81%0.3594,15940,8951.440.7976.5428,515,339,013.20
40中航沈飞72.551.40%1.00100,13772,2990.510.7274.79142,129,965,294.35
41恒通股份33.550.72%0.248,3812,8080.300.2972.939,469,152,000.00
42得利斯6.081.00%0.0634,5762,0940.690.5870.533,052,160,000.00
43鲁抗医药7.000.43%0.0356,0803,9130.640.4570.006,161,826,440.00
44共达电声15.194.98%0.72186,62427,7295.180.6869.055,468,400,000.00
45正海磁材18.581.09%0.20471,09887,2635.740.5168.8115,239,623,610.48
46睿创微纳79.47-1.68%-1.3649,93539,3392.161.4765.1118,367,787,457.90
47酷特智能11.280.53%0.067,9038910.510.3064.201,740,656,426.64
48丰光精密17.052.16%0.361,9033180.480.6463.55682,705,494.90
49弘宇股份16.550.91%0.157,4331,2260.800.3363.391,544,743,900.00
50益生股份10.69-0.09%-0.01114,19412,1701.150.8062.8810,614,207,686.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021