网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九阳股份 (002242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.98 52周最低:23.55

九阳股份(002242) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26海泰科36.880.38%0.1413,4464,9888.401.000.00590,080,000.00
27玲珑轮胎36.581.02%0.3763,01122,9490.460.7719.4649,620,404,638.96
28艾迪精密36.45-0.82%-0.3018,2466,7010.230.6837.1328,525,263,782.40
29润丰股份35.85-6.30%-2.41253,56689,73838.720.6816.372,347,839,623.25
30金雷股份35.636.36%2.13162,11557,0416.191.2414.829,326,276,634.92
31科兴制药34.060.44%0.1522,1947,5245.201.2557.731,455,069,017.48
32山东药玻33.970.44%0.1589,02030,4581.500.9034.6620,211,054,365.59
33中宠股份33.284.89%1.5541,63613,7831.420.9541.139,788,070,589.44
34恒通股份33.206.68%2.0835,53311,6191.261.1648.829,370,368,000.00
35德固特32.930.40%0.1310,6703,5544.500.60255.27780,784,624.55
36金城医药32.804.36%1.3776,71624,9811.970.55-23.6012,801,490,286.40
37华鲁恒升32.609.99%2.96420,250133,6821.991.1018.0068,758,994,062.20
38兰剑智能32.501.34%0.432,6948781.560.5719.94560,998,750.00
39张裕A31.90-0.75%-0.2424,3387,7960.540.6741.4314,465,399,520.00
40森麒麟31.030.75%0.239,1232,8331.320.5819.352,141,070,000.00
41景津环保30.866.89%1.9981,75425,2144.301.1622.535,872,986,689.86
42东阿阿胶30.751.22%0.3767,91920,8971.041.10104.3420,111,162,262.75
43普联软件30.502.04%0.6123,1897,0726.910.651,525.001,022,856,052.00
44新风光30.0020.00%5.0057,67416,51619.131.09250.00904,420,350.00
45浪潮信息29.982.32%0.68464,104138,6653.190.8427.1843,582,564,873.80
46华特达因29.797.86%2.1798,86328,8684.222.1019.866,975,665,573.85
47特锐德29.703.99%1.14299,89389,2583.010.88114.2329,627,831,227.50
48高测股份29.026.30%1.7259,95517,64915.600.7844.651,115,521,690.10
49德才股份28.881.37%0.3915,0034,3396.000.6611.84722,000,000.00
50美瑞新材28.761.55%0.4416,6114,7524.520.4914.901,056,584,880.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021