网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九阳股份 (002242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.75 52周最低:20.66

九阳股份(002242) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26渤海汽车3.920.77%0.0391,5613,5680.960.6135.483,726,020,830.56
27青岛双星3.953.95%0.1565,2312,5290.801.43-197.503,226,197,998.65
28康欣新材4.030.50%0.02149,9405,9901.450.56-71.964,168,084,439.87
29孚日股份4.150.24%0.0142,2891,7480.470.5414.933,768,368,693.35
30山推股份4.262.16%0.09182,5217,6601.730.5529.984,502,821,388.76
31华仁药业4.280.71%0.0382,3283,5330.700.4938.045,059,871,562.96
32青岛金王4.397.86%0.32553,34923,7738.013.52-8.373,033,040,240.11
33南山铝业4.431.14%0.051,523,56867,7631.270.6919.2652,940,633,133.60
34*ST园城4.46-0.22%-0.0124,3541,0861.090.80-250.56998,737,041.12
35汉缆股份4.462.77%0.12456,38620,1541.370.6020.2714,837,510,160.00
36浙文互联4.472.05%0.09165,6837,3511.250.5734.385,911,242,472.23
37*ST雅博4.53-3.62%-0.17170,9437,8765.301.24-75.001,460,471,094.00
38朗源股份4.615.01%0.22146,4576,6413.111.11-10.132,170,388,000.00
39山东华鹏4.640.43%0.0217,6678170.550.52-116.001,484,559,044.80
40青岛银行4.780.63%0.0395,0574,5441.570.969.962,895,181,728.12
41宝莫股份4.801.91%0.09147,4617,0002.410.57396.692,937,600,000.00
42云鼎科技4.862.32%0.1142,0892,0301.040.5943.551,971,367,845.84
43ST美讯4.901.45%0.0711,0865360.440.68-10.031,237,366,718.00
44华电国际4.913.37%0.162,210,701107,4192.710.9211.8339,995,598,390.23
45山东墨龙4.955.10%0.24224,42910,9604.141.0454.102,681,523,900.00
46西王食品4.97-1.78%-0.09106,9985,3170.991.0120.715,364,757,632.15
47中通客车5.030.20%0.0117,7308900.300.51-20.822,982,306,798.08
48雪松发展5.050.80%0.0417,0228570.310.63234.882,747,200,000.00
49隆基机械5.070.60%0.0325,1041,2700.600.3672.432,109,628,526.07
50银座股份5.17-1.15%-0.0621,8101,1280.421.56-20.772,675,723,309.93
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021