网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九阳股份 (002242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.47 52周最低:20.66

九阳股份(002242) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251青岛食品29.54-3.02%-0.9234,83810,33315.691.0724.82655,788,000.00
252青达环保16.880.06%0.015,0688612.360.63129.85363,158,227.44
253高测股份74.12-0.86%-0.6437,70128,1143.160.6492.658,849,476,238.60
254鲁信创投12.260.00%0.0024,9173,0490.330.62102.179,125,844,944.44
255鲁北化工10.922.44%0.26266,36028,8976.060.8011.384,800,628,964.04
256鲁商发展13.770.15%0.02174,16124,0301.730.7218.8613,896,025,780.23
257鲁抗医药7.09-0.56%-0.0495,3366,7601.080.4870.906,241,049,922.80
258鲁泰A6.100.00%0.0032,8322,0000.580.9521.793,428,799,264.00
259鲁西化工15.72-0.51%-0.08367,41357,3502.510.887.3623,027,611,430.16
260鲁银投资6.811.79%0.12197,22213,4863.471.3324.153,869,291,131.26
261鲁阳节能23.90-0.71%-0.1729,9417,1340.590.6019.7512,029,992,009.40
262鸥玛软件27.40-3.52%-1.0059,06316,37216.230.7839.14996,842,140.00
263鼎信通讯7.840.26%0.0225,5922,0180.390.40196.005,113,173,606.24
264齐峰新材6.070.50%0.0346,0022,7820.930.8214.123,002,742,921.33
265齐翔腾达9.92-1.88%-0.19383,68838,0821.350.7310.6728,198,661,826.88
266齐鲁华信8.42-1.41%-0.122,8422390.220.6713.371,070,767,930.96
267齐鲁石化0.000.00%0.00000.000.000.000.00
268齐鲁银行5.580.18%0.01129,0817,1742.821.149.152,556,105,003.72
269龙大肉食10.86-3.04%-0.34186,53420,3301.880.5917.5210,793,166,930.12
270龙泉股份3.99-1.24%-0.0571,4522,8681.550.85-99.751,838,160,357.81
271龙源技术7.640.79%0.06209,66715,9144.091.072,728.573,920,970,240.00
上一页1...567891011下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021