网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九阳股份 (002242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.98 52周最低:23.55

九阳股份(002242) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51百洋医药27.993.97%1.0781,50321,91918.341.570.001,243,936,534.23
52豪迈科技27.48-3.00%-0.8543,43512,0470.541.2120.7721,984,000,000.00
53密封科技26.95-3.68%-1.0374,99620,72721.600.85158.53935,511,469.20
54征和工业26.750.72%0.197,0091,8593.430.9115.29547,037,500.00
55冠中生态26.103.28%0.8330,3417,8079.140.8029.66866,471,767.20
56百龙创园25.89-1.18%-0.319,0402,3392.840.5425.63823,302,000.00
57九阳股份25.15-3.79%-0.9948,27112,2080.630.5419.6519,290,477,550.00
58海尔智家24.985.40%1.28690,574171,6631.091.3716.58157,587,645,296.92
59恒誉环保24.780.28%0.072,0255010.460.5539.921,089,316,558.68
60双一科技24.308.97%2.0091,58521,9445.541.0910.044,017,072,584.70
61丰元股份23.890.84%0.2039,4449,3752.710.68-170.643,472,906,023.00
62国林科技23.782.54%0.5930,5597,2325.450.8527.021,333,354,112.00
63国恩股份23.201.18%0.2723,0035,2950.851.148.536,293,000,000.00
64中农联合23.150.35%0.086,5001,5032.370.6918.52634,310,000.00
65中国重汽23.051.86%0.4257,00812,9710.850.967.2315,468,412,440.00
66鲁阳节能22.265.70%1.2042,0199,1061.171.2818.108,003,216,444.58
67玉马遮阳22.03-2.13%-0.4816,6423,6765.330.860.00687,849,695.54
68赛托生物21.542.18%0.465,8461,2500.551.07-14.312,303,101,323.18
69联科科技21.100.96%0.2023,2504,9185.110.7224.32960,050,000.00
70蓝帆医疗20.643.67%0.73372,38175,6413.701.736.1420,778,391,943.04
71泰和新材20.46-1.35%-0.28110,01622,7762.600.8624.078,650,728,486.84
72康跃科技20.382.00%0.4096,91219,7762.771.2779.527,139,849,962.56
73新华医疗20.250.00%0.00114,43223,1302.841.0023.558,170,200,027.00
74步长制药20.15-0.30%-0.0658,99811,8190.521.0911.3623,002,849,291.50
75鲁西化工20.09-4.61%-0.97654,660132,3454.471.1111.2029,429,053,030.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021