网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九阳股份 (002242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.47 52周最低:20.66

九阳股份(002242) 区域板块

所属区域: 山东 ;共有 270 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51西王食品4.80-0.21%-0.0149,5262,3710.460.6624.535,181,254,856.00
52蔚蓝生物17.950.11%0.0218,6283,3231.790.7228.951,869,068,880.00
53蓝帆医疗16.432.18%0.35375,01462,4533.721.705.0216,545,766,552.21
54英科医疗60.654.48%2.60367,157226,1717.112.594.3031,333,171,546.35
55英科再生100.100.26%0.265,3285,3041.970.3955.002,709,726,019.00
56英派斯14.26-2.33%-0.3425,8143,6882.151.5043.211,711,200,000.00
57艾迪精密32.58-0.09%-0.0325,5498,2580.330.9852.6325,496,655,528.96
58胜利股份4.14-1.66%-0.0772,0192,9780.820.7418.323,625,830,886.68
59联诚精密15.840.57%0.099,0371,4200.860.9519.361,657,256,245.92
60联科科技23.89-1.89%-0.4625,5706,0865.620.7221.341,086,995,000.00
61联泓新科42.691.64%0.69103,49043,6675.400.6349.078,178,037,920.00
62联创股份23.409.29%1.991,452,696323,44413.611.40551.8924,976,946,568.60
63美瑞新材33.27-0.98%-0.3326,1888,6764.260.7126.402,047,369,260.00
64美晨生态2.50-0.79%-0.02245,5536,1381.690.71-34.063,632,681,275.00
65维远股份48.321.98%0.9497,91446,4697.120.8027.936,644,000,000.00
66索通发展20.90-0.85%-0.18106,15322,0352.470.7115.718,997,268,149.10
67精准信息8.81-1.23%-0.11148,41013,0442.220.8025.005,879,223,596.55
68积成电子7.341.80%0.13215,83515,6964.221.2775.513,756,647,232.00
69科汇股份23.62-1.95%-0.4725,2976,00411.830.6763.84505,263,734.24
70科兴制药31.3010.25%2.9154,25516,89612.708.0823.891,337,159,725.40
71神思电子15.32-4.96%-0.80116,16118,0506.851.23-127.452,598,382,870.84
72石油大明0.000.00%0.00000.000.000.000.00
73石大胜华212.6210.00%19.33120,421243,8335.941.7645.6343,093,821,600.00
74睿创微纳82.285.54%4.3257,69847,2642.501.9067.4119,017,258,739.60
75益生股份10.992.61%0.28183,09119,9261.841.1264.6510,912,080,680.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021