网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九阳股份 (002242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.47 52周最低:20.66

九阳股份(002242) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51凯盛新材55.97-9.73%-6.03122,26570,18721.701.33142.493,153,050,472.44
52利群股份5.990.00%0.0015,7329430.190.8324.964,995,890,423.32
53力诺特玻26.262.66%0.6887,17022,69719.040.4948.631,202,408,452.18
54华东数控9.73-0.82%-0.0895,8739,3513.120.63-76.572,991,932,188.00
55华丰股份24.76-1.08%-0.276,0111,4881.100.9214.741,358,828,800.00
56华仁药业4.16-0.72%-0.0390,4123,7770.760.8431.184,918,006,005.12
57华明装备10.05-9.38%-1.04628,17164,9408.271.2818.487,630,353,256.50
58华泰股份6.270.97%0.06186,79811,6401.600.567.577,320,610,097.13
59华熙生物157.66-0.84%-1.3420,16831,8132.131.1098.5414,950,713,653.12
60华特达因27.490.55%0.1528,7177,9331.231.0516.876,437,094,549.35
61华电国际4.677.85%0.343,031,913135,4123.722.2641.3338,040,620,057.51
62华纺股份3.130.00%0.0047,9691,4990.760.86156.501,971,335,542.06
63华鲁恒升30.342.67%0.79539,230165,9782.562.3210.2263,992,266,252.98
64南山智尚9.640.10%0.0120,4241,9612.270.3516.34867,600,000.00
65南山铝业4.692.40%0.112,662,301125,1622.232.2218.0456,047,758,328.80
66博汇纸业10.380.39%0.04111,95011,5650.840.496.2013,876,443,709.44
67双一科技31.881.82%0.5780,38925,1184.860.5730.085,271,323,537.72
68双塔食品8.801.27%0.11163,96714,1801.331.8435.5310,856,529,200.00
69史丹利5.45-0.55%-0.03145,4067,9321.260.7514.586,305,017,800.00
70同大股份19.23-1.03%-0.204,8179320.540.7494.821,707,624,000.00
71国恩股份24.69-0.84%-0.2115,3743,8220.570.8011.976,697,162,500.00
72国林科技42.22-7.11%-3.2374,90632,40513.360.7351.492,367,292,288.00
73国瓷材料43.52-1.16%-0.5128,04312,2250.290.7256.5241,924,602,887.68
74圣泉集团35.35-3.04%-1.1131,52811,2133.890.6933.352,865,471,000.00
75圣阳股份8.25-1.90%-0.16105,9678,7493.040.92117.862,880,322,458.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021