网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九阳股份 (002242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.47 52周最低:20.66

九阳股份(002242) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51山东海化7.742.11%0.16309,07524,1063.451.8424.976,928,011,507.24
52泰和新材22.09-1.07%-0.24106,52823,6532.500.9618.569,425,937,682.73
53齐翔腾达9.87-0.20%-0.02236,57323,5360.830.8510.6128,056,531,474.93
54南山铝业4.45-0.22%-0.01476,35821,1770.400.7917.1253,179,642,764.00
55隆华新材24.71-1.87%-0.4784,23121,10613.600.8382.371,530,393,390.12
56美晨生态2.666.40%0.16787,45521,0945.424.48-36.243,865,172,876.60
57国林科技41.670.34%0.1449,18220,8008.771.7850.822,336,453,568.00
58中际旭创37.960.08%0.0352,16419,6780.730.6832.1727,049,705,266.48
59澳柯玛9.522.04%0.19209,41619,6772.671.1421.337,462,266,936.88
60太阳纸业11.481.68%0.19169,89519,5460.651.339.0430,131,734,686.20
61晨鸣纸业7.211.55%0.11257,44918,6651.542.109.1812,040,106,501.64
62密封科技35.902.48%0.8751,09518,41814.721.3750.561,246,191,530.40
63力诺特玻27.79-1.38%-0.3965,14318,21014.230.8551.461,272,464,999.47
64正海生物67.501.50%1.0026,04818,0132.173.1954.008,100,000,000.00
65鲁商发展13.99-2.71%-0.39126,50217,8371.250.6319.1614,118,039,264.01
66山东黄金19.05-0.26%-0.0591,60217,4900.251.03-105.8368,855,145,760.35
67龙大肉食11.200.45%0.05149,86316,6561.510.7618.0611,131,074,550.40
68漱玉平民31.05-0.67%-0.2152,52416,37315.330.73107.071,063,623,742.65
69金现代13.731.93%0.26117,97316,0524.880.8591.533,319,570,750.00
70杰瑞股份39.211.53%0.5939,87315,6300.421.1621.7837,557,455,026.32
71共达电声15.25-0.07%-0.0198,68615,1222.740.7169.325,490,000,000.00
72鸥玛软件29.292.59%0.7449,49114,44313.600.9341.841,065,602,419.00
73东阿阿胶40.53-0.90%-0.3735,26114,2210.540.7871.1626,507,492,894.61
74惠城环保19.411.73%0.3373,36014,15110.172.28138.641,399,679,362.50
75青岛啤酒98.80-2.08%-2.1014,10514,1170.200.5747.2768,756,265,359.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021