网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九阳股份 (002242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.47 52周最低:20.66

九阳股份(002242) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51智洋创新26.921.01%0.2713,8813,7493.810.6023.01980,107,021.12
52鲁北化工10.922.44%0.26266,36028,8976.060.8011.384,800,628,964.04
53海程邦达25.861.02%0.2629,7187,6415.790.6610.781,326,876,600.00
54华电国际3.946.78%0.251,434,87655,5841.761.7234.8732,094,227,628.82
55天鹅股份13.761.78%0.249,9631,3771.071.6647.451,284,358,400.00
56山东玻纤15.001.63%0.2455,7898,3632.361.0213.893,544,479,585.00
57特锐德29.880.78%0.23133,92039,8981.290.49249.0031,096,436,104.44
58百龙创园28.690.74%0.215,6851,6361.790.7931.18912,342,000.00
59山东墨龙5.184.02%0.20724,30538,22613.374.8223.982,806,119,960.00
60科兴制药29.450.68%0.206,9542,0611.630.3022.481,258,126,323.10
61东岳硅材20.500.99%0.20162,31133,0443.890.5525.638,548,500,000.00
62海尔生物84.860.22%0.1912,04010,2680.650.3933.4115,646,201,330.96
63中创物流12.631.53%0.1914,5251,8361.560.8816.621,178,463,621.00
64艾迪精密31.290.58%0.1819,6256,0910.250.7950.5524,487,119,444.48
65泰和科技21.930.83%0.1829,6186,4943.260.7534.071,994,226,480.00
66威海广泰12.301.49%0.1837,1664,5520.710.7612.956,458,681,009.10
67新能泰山6.082.88%0.17111,7856,7580.870.8224.217,841,077,848.96
68兴民智通5.922.96%0.17225,18113,1713.632.71-14.613,667,856,768.00
69赛托生物22.830.71%0.166,3891,4550.600.73-24.742,441,030,789.61
70德才股份27.860.58%0.164,6241,2891.850.9611.10696,500,000.00
71潍柴重机9.151.67%0.1576,7207,0184.731.2121.281,483,782,300.00
72英派斯14.941.01%0.1517,1002,5531.430.7945.271,792,800,000.00
73瑞茂通6.142.50%0.1550,0043,0520.491.0311.116,241,171,628.96
74三维化学6.562.34%0.15248,33716,2703.952.116.314,119,300,353.12
75联诚精密16.400.92%0.1513,3002,1901.271.0220.051,715,846,113.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021