网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九阳股份 (002242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.47 52周最低:20.66

九阳股份(002242) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76冰轮环境13.12-6.15%-0.86394,11652,3605.281.3134.539,785,391,988.48
77索通发展22.361.64%0.36196,76144,3284.571.1716.819,625,785,445.64
78东方铁塔7.80-2.13%-0.17118,1959,2640.971.0322.649,547,684,247.40
79恒通股份33.31-1.68%-0.5721,5677,1730.760.8072.419,401,414,400.00
80鲁信创投12.18-0.08%-0.0127,1423,3110.360.71101.509,066,296,200.92
81家家悦14.751.03%0.1522,8743,3570.381.0538.828,973,915,458.00
82高测股份74.500.13%0.1034,04324,7762.850.5793.138,894,845,922.50
83泰和新材20.54-2.14%-0.45135,44527,9503.170.8717.268,764,543,232.38
84中孚信息45.27-1.29%-0.5971,80831,9713.721.3243.118,737,108,958.79
85青岛中程11.60-4.13%-0.50190,48922,2072.540.80-21.488,693,910,000.00
86东软载波18.26-3.54%-0.6779,58314,6541.720.8055.028,447,242,841.62
87中宠股份28.580.28%0.0833,1189,4631.130.9755.848,405,740,908.84
88山东威达19.86-3.17%-0.65273,09754,2806.450.7722.838,405,272,709.34
89日照港2.730.74%0.02182,2594,9590.590.9113.658,396,535,114.24
90东岳硅材20.10-1.86%-0.38158,30231,9903.800.7125.138,381,700,000.00
91盈康生命14.88-2.04%-0.3170,21410,5181.290.9149.328,122,311,448.32
92海利尔24.32-2.64%-0.6620,9925,1700.630.5919.778,080,560,913.92
93未名医药20.118.12%1.51588,432117,81014.681.0451.518,059,910,247.71
94海联金汇6.62-2.65%-0.181,209,23681,22710.300.6231.527,771,990,851.90
95软控股份8.21-4.20%-0.36471,86039,2275.050.7948.297,668,030,593.54
96新能泰山5.93-2.15%-0.1398,2205,8520.760.7923.627,647,630,204.66
97华明装备10.05-9.38%-1.04628,17164,9408.271.2818.487,630,353,256.50
98景津环保38.64-1.85%-0.7335,12113,4801.791.0224.007,579,096,934.64
99正海生物61.92-0.69%-0.4320,28112,4781.690.6749.547,430,400,000.00
100山东海化8.211.48%0.12646,62253,1057.221.4026.487,348,704,712.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021