网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九阳股份 (002242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.47 52周最低:20.66

九阳股份(002242) 区域板块

所属区域: 山东 ;共有 270 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76石大胜华212.6210.00%19.33120,421243,8335.941.7645.6343,093,821,600.00
77天鹅股份13.21-1.86%-0.253,9765260.430.7245.551,233,021,400.00
78云鼎科技5.12-0.97%-0.0540,8492,0861.010.9345.272,076,831,969.28
79新华锦7.03-2.50%-0.18160,25311,2834.260.5945.012,643,225,840.88
80恒天海龙3.08-0.32%-0.01112,7793,4461.310.9944.832,661,052,079.84
81英派斯14.26-2.33%-0.3425,8143,6882.151.5043.211,711,200,000.00
82山东药玻44.454.07%1.74150,31765,9432.531.4442.6226,446,316,354.15
83歌尔股份52.952.36%1.22666,832346,3671.951.0342.02180,894,198,856.20
84通裕重工3.69-1.86%-0.071,290,87947,5993.950.5441.0012,057,975,094.32
85鸥玛软件28.55-3.22%-0.9580,12222,91922.020.6540.791,038,680,405.00
86张裕A30.94-0.67%-0.2116,2215,0120.360.8040.7114,030,077,152.00
87瑞康医药3.570.85%0.03140,0165,0250.931.2440.575,371,816,381.47
88威奥股份8.000.00%0.006,1014870.250.6640.001,914,709,336.00
89玉龙股份16.68-2.74%-0.4725,8454,3200.330.6139.3113,060,869,676.80
90智新电子17.99-5.42%-1.038,8931,6200.900.5939.111,769,748,260.00
91海泰新光98.88-0.65%-0.653,9753,9142.150.9238.781,830,565,440.00
92山大地纬11.41-1.04%-0.128,3469490.300.8438.633,191,001,611.00
93东诚药业16.330.43%0.0776,33612,5450.970.8238.3812,841,835,053.04
94家家悦14.55-0.34%-0.0513,4081,9540.220.5538.298,852,235,248.40
95圣泉集团40.10-1.28%-0.5237,22714,9674.590.7137.833,250,506,000.00
96海容冷链43.88-2.81%-1.2720,5599,0750.861.3137.8310,542,702,132.76
97山东章鼓12.170.16%0.0299,48211,9943.190.6037.693,797,040,000.00
98冰轮环境14.14-1.81%-0.26252,62335,9193.390.8737.2110,546,146,548.56
99双塔食品9.06-0.88%-0.08103,3539,3060.841.4736.5811,177,290,290.00
100万润股份25.971.49%0.3894,07424,2281.030.6536.0723,610,189,593.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021