网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九阳股份 (002242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.98 52周最低:23.55

九阳股份(002242) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76索通发展19.531.67%0.3252,56910,1811.221.2624.368,376,978,365.01
77德利股份19.00-2.51%-0.493,0155731.462.0254.11378,800,000.00
78海程邦达18.925.46%0.9822,7264,2424.384.3115.83974,376,900.00
79兖州煤业18.841.24%0.23181,65733,9450.601.7511.6555,795,692,965.60
80漱玉平民18.83-3.58%-0.7025,3354,7997.381.54268.86644,682,732.26
81东诚药业18.54-1.70%-0.3219,3953,6180.251.2442.0914,587,632,592.40
82神思电子18.402.91%0.52108,56519,7616.372.24306.633,135,076,332.13
83朗进科技18.182.36%0.422,3534230.351.3120.941,233,907,506.00
84泰和科技18.130.95%0.174,1447460.450.8321.171,648,669,680.00
85惠城环保18.06-2.59%-0.4819,5373,5172.691.7462.211,300,886,950.00
86智洋创新18.003.09%0.545,0789071.461.5622.78626,224,032.00
87盈康生命17.94-3.29%-0.6140,3177,2890.741.3168.859,748,957,155.04
88东软载波17.86-0.94%-0.17105,01418,6322.251.8947.218,248,320,912.71
89万润股份17.68-1.34%-0.2437,9426,7140.420.8631.5416,055,292,576.90
90登海种业17.601.68%0.2992,44516,2851.051.73121.5615,479,200,000.00
91科汇股份17.581.91%0.334,9948682.292.410.00376,059,968.16
92山东黄金17.541.50%0.26135,05123,7560.382.5464.9361,994,749,040.78
93玉龙股份17.530.23%0.044,8588490.061.0068.3213,726,441,572.80
94青达环保17.380.23%0.046,5101,1273.031.080.00373,915,283.94
95潍柴动力17.12-2.28%-0.40549,33993,6291.261.6412.9574,355,979,367.70
96未名医药16.57-2.87%-0.49121,40020,1153.021.56-100.676,649,125,360.99
97海利尔16.51-2.19%-0.373,9396550.120.889.375,478,965,849.94
98同大股份16.411.93%0.312,0843390.231.2179.671,461,648,000.00
99金能科技16.200.00%0.0039,1596,3060.541.0410.8711,674,928,131.20
100道恩股份15.99-0.56%-0.0925,2614,0210.621.847.566,464,829,197.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021