网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九阳股份 (002242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.47 52周最低:20.66

九阳股份(002242) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76鲁银投资6.53-4.11%-0.28161,31210,6922.840.9123.163,710,201,334.38
77保龄宝13.59-3.27%-0.46160,37122,0184.341.1032.365,018,189,040.00
78金城医药27.64-5.31%-1.55159,06144,3744.110.68-18.6810,708,039,680.68
79渤海汽车3.86-2.28%-0.09156,6716,1071.651.2898.473,668,989,899.48
80泰和新材20.99-3.09%-0.67152,76532,5203.580.8817.648,956,560,976.03
81英科医疗58.55-3.78%-2.30151,75389,9032.940.534.1530,248,263,710.45
82联泓新科38.21-3.22%-1.27151,61758,8254.940.9043.9211,718,854,160.00
83蓝帆医疗15.60-3.05%-0.49150,31223,7411.490.594.7715,709,918,333.20
84山东章鼓11.33-5.50%-0.66148,47217,1674.761.2235.093,534,960,000.00
85道恩股份18.005.94%1.01147,57425,9613.641.3232.737,298,879,328.00
86博汇纸业10.34-1.80%-0.19144,93415,0841.080.646.1813,822,969,937.92
87青岛银行4.840.62%0.03140,0106,7972.311.979.492,931,522,921.36
88玲珑轮胎39.502.38%0.92135,68253,9191.001.4734.0553,541,027,909.50
89中航沈飞74.50-0.53%-0.40135,381101,1400.690.8576.80145,950,136,656.50
90海信视像12.89-1.83%-0.24132,38317,1741.030.9613.5016,616,256,951.58
91益生股份10.53-2.59%-0.28131,74814,0491.330.8261.9410,455,342,089.40
92如意集团6.23-6.17%-0.41125,6427,9074.801.15-27.091,630,487,876.50
93登海种业25.730.04%0.01122,75531,5571.390.60141.1422,642,400,000.00
94金岭矿业8.58-1.27%-0.11122,34110,6772.051.3112.905,108,019,173.40
95山推股份4.02-1.47%-0.06120,9324,9211.140.9127.274,249,141,310.52
96民生控股4.05-1.22%-0.05119,9574,8722.261.11134.112,153,307,053.70
97恒天海龙3.15-2.17%-0.07118,5753,7751.370.8045.852,721,530,536.20
98华东数控9.81-1.90%-0.19117,26511,5613.810.76-76.573,016,531,836.00
99东方铁塔7.97-3.39%-0.28117,1589,4920.960.9823.139,755,774,801.51
100圣阳股份8.41-3.11%-0.27116,7419,9943.340.91120.142,936,183,257.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021