网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九阳股份 (002242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.59 52周最低:20.66

九阳股份(002242) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101恒天海龙3.35-1.18%-0.04153,3055,1301.770.5680.142,894,326,125.80
102云鼎科技5.04-1.18%-0.0646,3692,3521.140.8445.162,044,381,469.76
103东方电子6.90-1.15%-0.08417,14328,9223.580.9831.218,031,697,945.50
104中宠股份31.20-1.14%-0.3626,6898,3720.910.9445.469,176,316,177.60
105鲁北化工12.20-1.13%-0.14285,56334,4286.501.4314.025,363,340,051.40
106朗进科技18.83-1.10%-0.215,4681,0320.811.0931.921,278,024,111.00
107天鹅股份12.68-1.09%-0.145,8527430.631.0648.771,183,551,200.00
108天润工业9.14-1.08%-0.10241,93722,1402.130.7716.6210,379,693,644.92
109金晶科技11.12-1.07%-0.12448,36650,1173.140.7011.3915,887,922,400.00
110积成电子7.45-1.06%-0.08173,64012,9903.390.7053.603,812,945,760.00
111龙泉股份3.78-1.05%-0.0432,3941,2290.700.90378.001,741,415,075.82
112盈康生命14.35-1.03%-0.1586,49912,4271.581.0769.127,833,008,688.40
113新华制药7.72-1.03%-0.0811,0518550.260.9213.313,337,876,690.84
114特锐德26.10-1.02%-0.27100,02026,2771.001.12145.0026,036,578,957.50
115恒誉环保22.63-1.01%-0.232,1684900.491.1861.73994,803,620.78
116济南高新2.98-1.00%-0.0337,4111,1170.480.70-2.572,345,315,022.72
117联诚精密15.21-0.98%-0.155,5208410.531.1516.201,591,342,645.23
118山东玻纤13.64-0.94%-0.1361,7728,4272.611.0214.993,223,113,435.96
119冠中生态23.20-0.94%-0.2212,3882,8853.541.0920.17812,232,000.00
120华纺股份3.21-0.93%-0.0351,0741,6450.810.84160.502,021,721,115.02
121*ST园城4.42-0.90%-0.0447,4872,1002.120.57-248.31989,779,758.24
122青岛港5.60-0.89%-0.0545,5192,5540.240.829.1810,471,417,600.00
123科汇股份17.03-0.87%-0.154,2227241.971.1281.10364,294,724.56
124齐鲁银行5.74-0.86%-0.05110,9466,3852.420.449.112,629,398,337.16
125齐峰新材6.17-0.80%-0.0541,6082,5710.840.3911.643,052,211,503.23
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021