网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九阳股份 (002242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.47 52周最低:20.66

九阳股份(002242) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101恒天海龙3.22-0.62%-0.02110,1813,5371.280.7646.872,782,008,992.56
102金雷股份63.526.19%3.70109,39068,5394.181.3527.5016,626,581,303.68
103丰元股份48.131.82%0.86107,64650,6627.400.704,813.006,996,691,791.00
104胜利股份4.270.47%0.02105,1494,4801.201.1918.893,739,685,479.74
105瑞丰高材15.323.58%0.53104,29515,5774.492.9231.273,559,186,077.32
106海信视像13.13-1.20%-0.16101,78513,4020.790.6813.7516,925,636,444.86
107金岭矿业8.690.46%0.04100,5768,6461.691.1013.075,173,506,598.70
108万润股份24.660.04%0.0199,34924,4541.090.9934.2522,419,225,081.90
109双一科技33.05-0.57%-0.1995,62632,0125.780.5131.185,464,781,772.95
110鲁抗医药7.09-0.56%-0.0495,3366,7601.080.4870.906,241,049,922.80
111宏创控股3.33-0.30%-0.0194,5053,1391.020.91-31.093,084,912,000.00
112漱玉平民27.36-6.91%-2.0393,94226,34127.420.9094.34937,222,080.48
113康欣新材3.720.27%0.0193,7943,4690.910.6284.553,847,462,559.88
114渤海轮渡7.941.40%0.1192,5157,3461.971.9618.053,725,007,353.82
115克劳斯9.494.40%0.4092,0638,6172.250.99-27.113,878,496,797.76
116玲珑轮胎38.582.85%1.0790,76834,6740.670.9233.2652,293,996,373.38
117中际旭创39.141.08%0.4288,68934,4541.240.7833.1727,890,554,903.32
118阳谷华泰11.372.71%0.3088,3869,9502.361.8514.214,265,247,497.22
119圣阳股份8.680.00%0.0085,9277,4602.460.63124.003,030,448,356.60
120中通客车5.42-1.45%-0.0883,5424,5351.411.16-15.433,213,539,333.12
121凯盛新材60.773.25%1.9181,81149,82214.520.91154.713,423,456,802.04
122山东章鼓11.990.17%0.0281,5779,7292.610.6537.133,740,880,000.00
123大业股份11.835.16%0.5881,0019,4742.821.4719.723,392,751,252.80
124华仁药业4.280.23%0.0179,2163,3890.670.6132.085,059,871,562.96
125隆华新材23.251.66%0.3878,07118,12512.610.5277.501,439,969,499.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021