网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九阳股份 (002242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.47 52周最低:20.66

九阳股份(002242) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126克劳斯8.851.03%0.0947,3874,2251.160.68-25.293,616,933,262.40
127光威复材85.431.71%1.4447,22440,1400.910.9960.1644,201,909,150.00
128金岭矿业8.530.71%0.0645,8943,9360.770.6512.835,078,252,161.90
129宝莫股份4.912.08%0.1045,7712,2470.750.96194.073,004,920,000.00
130隆基机械5.732.14%0.1244,8792,5481.081.42114.602,384,254,724.73
131瑞康医药3.570.00%0.0044,4751,5840.300.7140.575,371,816,381.47
132万润股份25.63-1.31%-0.3443,40611,1570.480.7035.6023,301,084,300.45
133恒天海龙3.100.65%0.0243,1551,3390.500.7445.122,678,331,638.80
134金雷股份64.471.15%0.7342,20427,2261.610.8827.9116,875,247,113.48
135百洋医药29.06-3.81%-1.1541,80912,2249.411.3046.131,291,489,663.62
136山东高速5.03-0.59%-0.0341,4822,0860.090.679.5324,200,164,260.71
137东港股份8.181.24%0.1041,0183,3390.751.3423.724,463,551,323.78
138新北洋9.031.57%0.1440,7783,6750.611.8036.126,011,469,858.66
139杰瑞股份39.211.53%0.5939,87315,6300.421.1621.7837,557,455,026.32
140潍柴重机8.962.52%0.2239,3623,5042.431.3420.841,452,971,520.00
141浪潮软件12.832.97%0.3739,2395,0101.213.26-278.914,158,187,000.99
142胜利股份4.180.97%0.0439,1151,6320.450.8218.503,660,863,069.16
143齐鲁银行5.490.55%0.0338,8262,1320.850.579.002,514,877,503.66
144*ST园城4.98-0.40%-0.0238,0991,9151.701.00-2,165.221,115,181,718.56
145日科化学7.752.11%0.1638,0032,9230.892.0220.803,300,047,758.50
146青岛银行4.740.00%0.0037,4851,7800.621.259.292,870,954,265.96
147云鼎科技5.221.95%0.1037,3881,9410.921.7446.152,117,395,093.68
148凯盛新材69.94-0.84%-0.5936,67125,7496.510.88178.053,940,045,560.88
149海利尔24.271.13%0.2736,3378,9391.091.7119.738,063,947,918.62
150民和股份15.31-0.91%-0.1436,3145,5561.040.9332.575,342,580,845.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021