网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九阳股份 (002242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.98 52周最低:25.7

九阳股份(002242) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151大业股份9.180.66%0.0623,9292,2010.830.9116.392,661,787,964.88
152天能重工9.15-8.59%-0.86712,98266,59110.482.128.176,222,174,810.75
153先达股份9.14-2.56%-0.2413,5871,2510.620.748.872,006,412,800.00
154赛轮轮胎9.11-3.19%-0.30252,67723,3930.990.9913.8023,311,528,439.50
155新北洋8.98-1.64%-0.1548,4744,3700.731.0229.935,978,182,195.04
156滨化股份8.824.88%0.411,219,908109,5506.252.5214.4617,201,872,347.66
157ST威龙8.773.91%0.3377,4856,8022.542.62-15.952,678,798,534.64
158汇金通8.71-0.11%-0.0114,4941,2510.593.4925.042,134,193,880.00
159渤海轮渡8.701.05%0.09108,0379,3612.301.0818.134,081,557,176.10
160联创股份8.60-6.52%-0.601,496,406134,87714.040.68-226.329,166,996,486.40
161新华制药8.41-0.36%-0.0310,8129090.250.9315.573,636,210,229.27
162共达电声8.39-3.34%-0.29113,8279,6583.161.2439.953,020,400,000.00
163威奥股份8.39-1.41%-0.1211,1519380.470.8324.382,008,051,416.13
164世纪天鸿8.16-3.09%-0.2618,9371,5561.041.4941.851,485,385,200.00
165晨鸣纸业8.15-4.79%-0.41887,32273,2665.311.0911.5413,609,829,124.60
166东港股份7.83-1.76%-0.1436,6012,8810.670.9425.104,272,568,076.43
167沃华医药7.510.40%0.0325,1201,8740.440.7026.834,334,844,096.00
168鼎信通讯7.490.67%0.0515,3771,1410.241.0126.754,884,906,927.39
169潍柴重机7.400.54%0.0421,8171,6201.352.3417.621,199,998,800.00
170鲁抗医药7.360.68%0.05182,70113,4162.081.7924.536,478,490,849.60
171齐鲁银行7.20-2.97%-0.22651,68247,29714.231.1712.003,298,200,004.80
172日科化学7.05-1.54%-0.1130,0822,1400.711.0915.673,001,978,928.70
173华东数控7.01-0.99%-0.07122,7838,8263.992.48-31.862,155,544,156.00
174兴民智通6.92-2.54%-0.18137,9719,6892.230.69-13.574,287,427,168.00
175仙坛股份6.590.00%0.0026,5371,7400.311.0112.675,670,950,210.93
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021