网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九阳股份 (002242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.47 52周最低:20.66

九阳股份(002242) 区域板块

所属区域: 山东 ;共有 270 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151美晨生态2.50-0.79%-0.02128,2763,1970.871.15-33.923,618,150,549.90
152潍柴重机8.64-1.03%-0.0937,1043,1922.271.8720.091,401,079,680.00
153瑞康医药3.591.41%0.0588,5433,1840.592.4640.685,386,863,486.18
154中润资源3.11-1.27%-0.0496,6613,0031.041.52-6.362,888,166,688.71
155玉马遮阳29.651.58%0.4610,0352,9503.041.09148.25976,078,000.00
156英科再生99.53-0.31%-0.312,8882,8781.060.6654.622,690,776,886.00
157齐鲁银行5.510.00%0.0048,5442,6591.061.149.032,524,039,170.34
158景津环保39.34-1.35%-0.546,7142,6590.341.0824.457,722,283,807.37
159*ST雅博6.223.67%0.2242,8592,6251.331.58-60.512,005,326,756.00
160张裕A31.04-0.35%-0.118,4882,6210.191.3140.8014,061,819,408.00
161民生控股4.05-2.64%-0.1162,1482,5251.170.91134.442,158,623,861.24
162宝莫股份4.79-1.84%-0.0952,6432,5200.841.69189.332,931,480,000.00
163海泰新光97.80-1.74%-1.732,5382,5041.371.8438.081,797,612,300.00
164东港股份8.09-0.25%-0.0230,6652,4660.561.5723.464,414,441,345.89
165冠中生态22.94-0.26%-0.0610,7912,4483.081.7817.94803,829,600.00
166大业股份10.370.19%0.0223,5592,4440.821.9017.272,971,166,777.60
167三维化学6.05-0.82%-0.0535,8112,1440.651.295.823,308,304,172.80
168奥福环保54.844.76%2.494,0162,1390.861.8554.282,541,987,557.02
169鲁信创投12.13-1.38%-0.1717,6312,1360.241.47101.179,036,521,829.16
170青岛金王4.36-1.80%-0.0848,3652,1150.701.08-9.093,019,222,289.13
171山东高速5.040.40%0.0241,9502,0970.091.169.5524,248,275,919.28
172威海广泰12.300.41%0.0516,4932,0070.311.1012.956,458,681,009.10
173*ST园城4.983.53%0.1739,1041,9131.741.55-2,165.221,115,181,718.56
174新北洋8.93-0.56%-0.0521,5491,9110.321.3635.725,944,897,656.46
175山推股份3.90-0.51%-0.0248,9921,9020.461.8026.464,122,301,271.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021