网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九阳股份 (002242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.59 52周最低:20.66

九阳股份(002242) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家27.717.44%1.92951,757260,8021.512.8916.74174,809,994,042.34
2万华化学111.03-0.64%-0.72156,189173,0561.100.6714.38158,079,675,312.60
3歌尔股份41.863.03%1.23404,747168,5251.180.9836.09143,007,198,566.96
4中航沈飞68.850.42%0.2973,83650,5990.380.6873.24134,779,652,823.15
5兖州煤业28.33-8.61%-2.67478,789142,0071.611.2416.0584,258,634,419.80
6潍柴动力16.811.63%0.27468,12878,3401.081.0312.2773,094,971,530.47
7山东黄金19.84-0.95%-0.19180,45835,6970.510.85-330.6770,164,051,395.84
8华鲁恒升32.62-1.72%-0.57231,42976,3151.100.8213.8968,801,177,494.14
9石大胜华276.530.37%1.0344,935124,6192.220.5962.7156,047,100,400.00
10青岛啤酒80.052.12%1.6672,52457,5401.041.2839.3255,707,885,040.85
11南山铝业4.42-4.74%-0.221,474,86666,4351.231.0019.2252,821,128,318.40
12玲珑轮胎38.05-5.47%-2.20126,30749,1450.931.0623.3451,614,444,956.60
13杰瑞股份46.58-5.98%-2.9686,47740,8890.901.3325.1844,616,838,947.36
14浪潮信息30.491.40%0.42298,65190,2362.051.0623.4944,323,962,741.90
15国瓷材料45.683.58%1.5872,69133,0750.752.1659.3244,005,419,575.12
16赛轮轮胎14.004.01%0.54683,31995,7212.671.3722.5835,824,522,300.00
17华电国际4.33-3.78%-0.171,305,81156,7651.600.9710.4335,271,067,419.49
18齐翔腾达12.15-0.25%-0.03673,52982,4092.401.2011.3634,126,773,519.60
19光威复材63.032.09%1.2954,62834,4781.061.1945.0232,612,037,150.00
20太阳纸业11.471.50%0.17270,47430,8621.030.969.2530,105,487,530.55
21艾迪精密37.360.43%0.1612,2514,5730.160.8048.4929,237,417,144.32
22英科医疗56.034.09%2.20146,31281,5802.831.141.9528,923,165,112.53
23东阿阿胶43.35-2.43%-1.08158,47468,8822.420.54100.4628,351,833,628.95
24山东高速5.550.18%0.0153,9002,9920.111.059.1026,701,970,506.35
25鲁西化工18.16-0.60%-0.11564,550103,6653.851.1810.1326,601,871,728.48
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021