网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九阳股份 (002242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.59 52周最低:20.66

九阳股份(002242) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1民生控股4.2710.05%0.39174,2437,3083.282.3292.422,270,276,819.58
2共达电声11.8510.03%1.08386,02545,05510.722.4445.664,266,000,000.00
3青岛食品27.2510.01%2.482,1735920.980.3522.90604,950,000.00
4圣泉集团31.8810.01%2.90131,23541,15716.193.6025.302,584,192,800.00
5澳柯玛8.289.96%0.75580,70846,9227.411.2719.906,490,290,991.32
6海尔智家27.717.44%1.92951,757260,8021.512.8916.74174,809,994,042.34
7九阳股份23.636.25%1.39114,86926,8311.503.7118.6118,124,611,710.00
8新风光35.335.46%1.8375,40425,30623.941.72-353.301,112,577,030.00
9*ST金正2.525.00%0.12532,65513,2281.620.85-2.478,280,789,909.84
10泰和科技19.804.49%0.8585,72617,0929.432.5030.351,800,532,800.00
11英科医疗56.034.09%2.20146,31281,5802.831.141.9528,923,165,112.53
12赛轮轮胎14.004.01%0.54683,31995,7212.671.3722.5835,824,522,300.00
13国瓷材料45.683.58%1.5872,69133,0750.752.1659.3244,005,419,575.12
14东诚药业14.303.40%0.4761,3398,6540.781.1332.4511,245,452,618.40
15冰轮环境10.943.31%0.35159,43717,4942.142.1631.268,159,465,575.76
16歌尔股份41.863.03%1.23404,747168,5251.180.9836.09143,007,198,566.96
17昇辉科技13.572.96%0.39118,91615,9822.392.0014.756,738,058,683.14
18山东玻纤14.002.49%0.34115,75516,2034.901.9715.383,308,180,946.00
19华东数控10.692.39%0.25448,05947,14214.570.90-76.363,287,127,964.00
20华熙生物173.962.29%3.8928,74249,7163.080.77112.9616,237,766,665.76
21青岛啤酒80.052.12%1.6672,52457,5401.041.2839.3255,707,885,040.85
22光威复材63.032.09%1.2954,62834,4781.061.1945.0232,612,037,150.00
23英科再生80.422.02%1.598,2406,6283.041.108,042.002,176,984,679.80
24海尔生物103.512.00%2.0311,44711,8970.620.9041.0819,084,825,592.36
25海信视像12.371.89%0.23161,94319,8641.261.5913.2715,945,934,716.14
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021