网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九阳股份 (002242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.75 52周最低:20.66

九阳股份(002242) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华313.131.37%4.2317,86555,8490.881.0971.0063,465,188,400.00
2华熙生物185.70-2.86%-5.4624,30245,0682.602.32120.7717,360,670,396.44
3海尔生物119.500.14%0.175,6786,8030.311.2647.0721,494,645,993.16
4万华化学103.550.39%0.4056,91758,9250.401.2215.67147,429,977,291.00
5海泰新光103.101.03%1.051,5281,5830.821.1773.651,908,875,430.00
6英科医疗89.40-0.08%-0.0723,06820,5520.441.283.1046,133,316,725.13
7睿创微纳86.63-0.77%-0.679,9768,6250.431.3964.6419,964,885,876.60
8青岛啤酒82.30-1.12%-0.9341,48433,5640.592.0240.4257,266,731,542.93
9威高骨科79.66-0.30%-0.2411,3739,0123.501.010.002,573,898,976.32
10英科再生75.50-3.43%-2.683,6712,8081.351.647,557.002,045,694,258.30
11中航沈飞70.62-0.14%-0.1039,13027,6860.200.9075.05138,107,545,485.45
12光威复材66.650.02%0.0116,75211,1980.321.3947.6534,516,087,550.00
13金雷股份60.279.78%5.37102,30960,2353.871.5624.8115,778,500,015.52
14联泓新科59.091.79%1.0433,79020,0661.760.9167.1011,312,090,400.00
15正海生物53.02-1.32%-0.7110,8685,7040.901.3343.886,372,000,000.00
16杰瑞股份52.366.06%2.9966,94334,5430.692.4728.2650,076,606,701.76
17维远股份48.29-7.17%-3.73172,68682,65512.522.0127.866,627,500,000.00
18高测股份46.70-1.62%-0.778,6634,0670.721.1777.875,578,083,241.60
19润丰股份46.22-2.59%-1.234,1271,9220.610.8821.643,032,216,863.50
20中孚信息45.811.80%0.8114,7086,6280.761.5938.188,843,258,946.14
21奥福环保44.120.00%0.001,1915160.260.7741.082,020,274,599.56
22歌尔股份43.73-0.16%-0.07152,21166,2690.441.6437.68149,327,392,483.56
23德固特43.07-3.47%-1.5516,0906,9436.411.41221.421,077,750,000.00
24国瓷材料42.21-3.08%-1.3416,2126,9230.171.3758.6440,672,259,510.98
25海容冷链41.094.66%1.835,5972,2400.261.3929.407,577,184,340.53
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021