网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九阳股份 (002242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.59 52周最低:20.66

九阳股份(002242) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1联创股份23.80-5.10%-1.281,503,911375,44214.090.97561.3225,403,902,920.20
2海尔智家27.717.44%1.92951,757260,8021.512.8916.74174,809,994,042.34
3万华化学111.03-0.64%-0.72156,189173,0561.100.6714.38158,079,675,312.60
4软控股份8.18-0.61%-0.052,006,393169,24121.483.0848.127,640,010,993.32
5歌尔股份41.863.03%1.23404,747168,5251.180.9836.09143,007,198,566.96
6兖州煤业28.33-8.61%-2.67478,789142,0071.611.2416.0584,258,634,419.80
7石大胜华276.530.37%1.0344,935124,6192.220.5962.7156,047,100,400.00
8东岳硅材24.54-4.51%-1.16485,482122,17411.640.9730.6810,233,180,000.00
9滨化股份9.02-4.45%-0.421,264,711116,7826.461.3410.2517,659,160,924.46
10鲁西化工18.16-0.60%-0.11564,550103,6653.851.1810.1326,601,871,728.48
11赛轮轮胎14.004.01%0.54683,31995,7212.671.3722.5835,824,522,300.00
12浪潮信息30.491.40%0.42298,65190,2362.051.0623.4944,323,962,741.90
13齐翔腾达12.15-0.25%-0.03673,52982,4092.401.2011.3634,126,773,519.60
14山东海化8.72-9.92%-0.96892,03481,9879.971.6358.137,805,201,594.72
15英科医疗56.034.09%2.20146,31281,5802.831.141.9528,923,165,112.53
16潍柴动力16.811.63%0.27468,12878,3401.081.0312.2773,094,971,530.47
17华鲁恒升32.62-1.72%-0.57231,42976,3151.100.8213.8968,801,177,494.14
18联泓新科52.26-4.77%-2.62142,26275,6517.430.9859.3910,011,343,680.00
19东阿阿胶43.35-2.43%-1.08158,47468,8822.420.54100.4628,351,833,628.95
20南山铝业4.42-4.74%-0.221,474,86666,4351.231.0019.2252,821,128,318.40
21金晶科技10.35-4.08%-0.44598,99662,8234.191.2410.6014,787,769,500.00
22漱玉平民29.07-7.71%-2.43202,38661,94559.080.93581.40995,798,460.51
23维远股份45.100.22%0.10134,35160,9489.771.0926.076,201,250,000.00
24青岛啤酒80.052.12%1.6672,52457,5401.041.2839.3255,707,885,040.85
25华电国际4.33-3.78%-0.171,305,81156,7651.600.9710.4335,271,067,419.49
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021