网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力合科创 (002243)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.7 52周最低:8.56

力合科创(002243) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥普特362.688.46%28.285,86420,5903.440.9777.096,183,003,094.60
2惠泰医疗282.007.18%18.883,95210,8802.881.8094.313,871,414,158.00
3中望软件545.783.17%16.782,76314,9642.050.756,064.227,365,059,319.46
4迈瑞医疗450.883.45%15.0235,415157,7730.710.8177.65225,049,656,952.32
5财富趋势158.236.63%9.8412,38619,1056.193.1935.243,168,516,825.42
6富满电子58.5020.00%9.75112,56760,6297.141.5358.509,222,862,252.50
7比亚迪153.734.89%7.17384,659587,2802.121.14100.48278,734,451,099.15
8洁特生物77.808.77%6.275,7824,3761.210.6558.503,714,559,988.60
9明微电子130.004.84%6.0015,77320,1069.330.8350.002,198,860,170.00
10深信服257.002.23%5.6012,04730,6460.560.82113.7254,915,960,460.00
11立高食品146.003.02%4.2821,42930,8325.930.78337.965,275,479,758.00
12中潜股份25.5020.00%4.25335,08580,25616.411.86-28.705,208,348,684.00
13康泰生物183.541.85%3.3461,289111,4810.900.45172.65125,192,273,160.36
14新媒股份50.616.66%3.1670,37134,7684.971.8924.457,163,037,106.47
15达安基因34.6310.01%3.15463,508157,2235.282.279.0130,375,835,055.10
16华阳集团27.309.99%2.4898,50025,7052.101.3958.0912,834,264,342.90
17兆威机电88.492.79%2.4010,3318,9832.420.9331.053,776,045,280.00
18道通科技75.413.15%2.3014,19710,6350.521.2970.4820,428,946,050.00
19拉芳家化22.9410.02%2.09187,00240,3888.330.9644.125,148,814,180.00
20王子新材33.676.55%2.0738,01012,4632.701.3453.444,736,855,229.47
21路畅科技32.146.35%1.92106,29133,9418.861.5843.383,856,800,000.00
22深科达37.625.17%1.8532,48512,36219.701.0522.80620,478,171.72
23深南电路80.052.34%1.8334,55127,5160.711.2129.8738,924,042,811.55
24赛意信息29.076.48%1.7735,16010,0321.621.1834.216,295,635,306.54
25欧陆通49.333.46%1.6513,5646,5705.361.3018.691,248,049,000.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021