网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力合科创 (002243)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.7 52周最低:8.56

力合科创(002243) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676天威视讯6.803.03%0.2098,4986,6301.231.4934.005,457,402,288.00
677迪威迅5.363.08%0.16236,49012,4937.881.63-13.421,609,286,400.00
678金银河22.103.08%0.6623,0665,1233.090.9986.601,650,551,848.40
679创益通37.993.09%1.1435,65313,37916.711.30422.11810,638,369.96
680星期六20.503.12%0.62210,04642,3023.411.12187.7312,621,376,757.50
681赢合科技20.983.20%0.65196,14841,2643.501.26-349.6711,773,130,610.90
682地铁设计21.943.25%0.6950,23011,01012.551.7727.09877,819,400.00
683东阳光4.723.28%0.15235,04710,9610.963.0898.3311,606,131,933.04
684华测检测33.203.43%1.10205,03767,2641.231.6083.1555,482,817,904.80
685南华仪器13.523.44%0.4553,4907,2563.901.5633.991,852,353,243.52
686英搏尔34.923.47%1.1714,7685,1041.951.79134.262,639,952,000.00
687深信服273.963.48%9.2127,86875,3810.682.22121.22112,196,106,686.88
688阳普医疗11.603.66%0.41105,22611,9553.411.7819.333,582,031,454.00
689立高食品161.363.71%5.7710,90517,5223.020.88373.525,830,489,135.28
690京基智农19.803.83%0.7326,9935,3050.522.296.5710,360,137,150.00
691电声股份14.763.87%0.5567,5309,8805.273.2444.731,889,722,800.00
692建科院16.414.19%0.6647,1677,6563.222.2247.932,406,800,547.00
693南风股份5.694.21%0.23101,0425,7392.112.6216.742,731,163,572.62
694稳健医疗132.594.23%5.3830,03538,5886.352.0813.156,269,398,288.64
695奥马电器5.894.25%0.24341,55619,7083.602.07-11.845,590,769,334.59
696汇金科技12.704.27%0.52199,66725,3546.092.08181.434,166,971,269.80
697佳士科技13.934.34%0.58124,57517,4662.461.1434.837,061,135,248.30
698广汽集团12.034.43%0.51638,87375,2350.892.4615.0486,029,606,034.91
699大晟文化4.414.75%0.2094,3224,1811.751.97110.252,382,985,553.76
700*ST中华A3.724.79%0.1793,2053,3753.080.70489.471,127,104,069.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021