网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力合科创 (002243)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.7 52周最低:8.56

力合科创(002243) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176中潜股份25.5020.00%4.25335,08580,25616.411.86-28.705,208,348,684.00
177民德电子25.281.65%0.419,0772,2700.830.8749.302,752,992,000.00
178华润三九25.20-0.87%-0.2242,84910,7780.440.6614.4024,655,598,604.00
179同兴达25.200.80%0.2022,0285,5010.960.5615.755,782,870,170.00
180景旺电子25.110.76%0.1916,8744,2100.200.4824.3821,108,261,057.93
181江龙船艇25.01-3.02%-0.7891,33922,8014.621.11134.174,949,614,729.27
182香山股份24.92-0.84%-0.214,9421,2330.450.5125.692,757,896,400.00
183燕麦科技24.771.23%0.307,5591,8582.310.9929.49809,008,387.55
184盛新锂能24.700.28%0.07314,31077,3384.510.6492.4717,200,534,549.90
185文灿股份24.491.03%0.2545,09511,0261.790.9748.276,164,290,789.07
186朝阳科技24.450.62%0.152,9947291.250.6348.42586,800,000.00
187皮阿诺24.440.25%0.067,3511,7870.470.7016.973,796,546,260.00
188海川智能24.400.00%0.00000.000.0032.872,635,200,000.00
189和科达24.370.91%0.2210,6962,6001.070.95-47.092,437,000,000.00
190和胜股份24.264.30%1.0052,70812,6522.890.7739.134,418,467,735.00
191贝仕达克24.221.21%0.2913,0283,1332.830.9915.771,114,241,100.00
192智莱科技24.130.29%0.075,4211,3020.610.5122.142,161,082,800.00
193中信证券23.940.29%0.07570,219136,0120.580.6719.31234,963,001,098.00
194隆利科技23.922.75%0.6423,3355,5256.841.25-2,174.55815,448,348.00
195北鼎股份23.88-0.50%-0.1215,0923,6062.780.5745.351,297,878,000.00
196纳思达23.861.53%0.3644,61510,5120.420.9494.0125,373,595,987.56
197胜蓝股份23.730.42%0.105,9811,4091.610.8128.25883,467,900.00
198平安银行23.550.09%0.02533,265124,5520.270.8816.58457,005,696,348.15
199生益科技23.38-0.04%-0.01116,68027,0300.510.7728.1753,571,889,883.26
200沃特股份23.37-0.04%-0.0116,3083,7990.720.9235.905,261,929,115.73
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021