网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.3 52周最低:6.87

上海莱士(002252) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351先惠技术112.97-2.49%-2.8912,23614,1334.022.1182.843,440,367,367.58
352霍莱沃114.681.85%2.081,6501,8702.190.521,433.50862,062,862.88
353凯赛生物143.85-0.03%-0.057,01910,0700.410.75102.0224,400,927,814.55
354中微公司158.800.45%0.7151,55182,2932.070.93110.2839,481,442,766.00
355移远通信160.004.51%6.9018,57629,2231.881.6278.0515,771,332,480.00
356富瀚微176.602.61%4.5016,99230,2081.411.0477.4621,230,541,537.20
357璞泰来178.00-2.18%-3.9668,584122,4200.990.6981.28123,240,598,870.00
358昊海生科186.63-2.80%-5.3711,72422,0782.090.7775.8710,461,839,712.03
359派能科技204.00-3.93%-8.3512,55025,8153.270.9060.717,840,834,656.00
360乐鑫科技204.013.56%7.0116,09832,2373.561.6995.589,232,058,205.69
361泰坦科技220.00-2.44%-5.503,7028,1892.280.7095.653,576,452,440.00
362海优新材234.000.06%0.147,37317,2993.610.4264.464,778,560,800.00
363艾为电子237.10-2.02%-4.905,00211,8891.561.14168.167,581,885,640.60
364安集科技241.00-0.88%-2.154,67411,3841.520.7972.597,389,120,732.00
365韦尔股份245.70-1.72%-4.3062,188153,3910.790.7553.41192,985,053,943.50
366恒玄科技266.055.01%12.709,07023,8503.781.2470.386,385,200,000.00
367心脉医疗271.70-1.68%-4.6312,34533,6973.200.7170.0310,494,470,643.80
368普冉股份328.151.15%3.734,23914,0455.480.80103.192,539,635,215.65
369皓元医药379.00-0.17%-0.667,32327,9264.501.40425.846,170,556,229.00
370晶丰明源388.872.11%8.023,51013,5742.240.6660.676,087,279,206.68
371奕瑞科技413.30-1.78%-7.505,72523,7311.400.7889.0716,842,032,862.00
372柏楚电子431.74-1.54%-6.763,89316,8871.450.6181.7711,602,056,195.90
373美迪西731.00-2.01%-15.004,42033,0711.690.89231.3319,169,637,274.00
上一页1...9101112131415下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021