网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.81 52周最低:7.1

上海莱士(002252) 区域板块

所属区域: 上海 ;共有 366 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126柘中股份17.60-2.44%-0.4488,32415,3192.000.7735.207,771,727,321.60
127网达软件17.45-5.93%-1.1029,6825,2671.340.8849.863,852,960,000.00
128西上海17.300.70%0.127,8911,3362.370.9215.87576,782,000.00
129张江高科17.17-1.49%-0.26121,36220,7730.780.8412.8126,590,999,573.50
130姚记科技17.06-4.64%-0.8341,5197,1441.031.5810.816,857,268,484.22
131安硕信息16.90-2.82%-0.4916,0132,7231.170.9838.102,322,736,000.00
132上海沪工16.85-1.81%-0.3125,3074,2480.851.0642.135,010,630,226.15
133古鳌科技16.80-4.82%-0.8563,04510,5872.091.08129.235,073,017,040.00
134华鑫股份16.52-2.82%-0.48461,73676,8684.351.0625.4217,526,056,303.84
135国泰君安16.38-0.85%-0.14335,38955,3250.450.8410.92121,828,240,202.76
136鸣志电器16.38-1.38%-0.2354,0628,9541.300.8627.966,814,080,000.00
137安科瑞16.12-5.18%-0.8842,5856,9052.000.5724.423,438,726,137.60
138未来股份15.90-1.85%-0.3035,1925,4850.681.34397.508,205,444,948.00
139复旦张江15.802.46%0.3827,6364,3061.051.0592.944,168,705,148.40
140海顺新材15.76-1.38%-0.2210,2841,6140.660.8819.952,442,335,868.00
141剑桥科技15.705.02%0.75236,78636,4289.392.45-23.793,959,862,886.20
142元祖股份15.68-1.01%-0.1613,6272,1280.571.4111.283,763,200,000.00
143金安国纪15.67-3.92%-0.64192,71230,2872.650.9028.2311,407,760,000.00
144上海天洋15.66-2.13%-0.3413,7522,1340.640.4040.153,351,741,120.00
145光大证券15.40-0.71%-0.11341,12552,9470.870.6437.5660,163,162,120.60
146岱美股份15.40-0.65%-0.1012,0991,8560.170.9827.0211,155,998,777.00
147荣丰控股15.31-2.24%-0.358,6671,3160.590.87-117.772,245,799,296.83
148卫宁健康15.29-1.04%-0.16219,97133,9821.030.8066.3332,584,671,670.65
149中银证券15.250.66%0.10239,86636,6101.650.6452.5922,138,184,187.25
150百联股份15.20-4.04%-0.64187,44728,8221.171.1525.7624,387,638,784.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021