网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.29 52周最低:6.76

上海莱士(002252) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1读客文化17.76-2.79%-0.5191,86316,15924.451.22126.86667,152,481.92
2兰卫医学20.16-5.44%-1.1695,85419,56323.600.98138.37818,695,725.12
3上海谊众51.70-3.36%-1.8044,09624,05318.272.52-184.641,247,723,457.20
4上海艾录16.351.62%0.2659,1109,52014.411.1239.88670,796,992.65
5凯淳股份36.481.62%0.5826,6569,66913.330.62-304.00729,600,000.00
6能辉科技55.812.22%1.2146,07825,70913.000.8594.591,977,793,663.80
7上海贝岭34.990.66%0.23829,411289,09211.831.3829.4524,523,166,418.56
8开勒股份34.56-1.96%-0.6918,9136,56311.690.9123.67559,180,800.00
9复旦微电43.073.31%1.3872,90330,6049.142.530.003,434,364,242.96
10中曼石油16.861.26%0.21365,39763,0899.131.25-19.606,744,001,686.00
11上海雅仕14.48-4.61%-0.70132,97218,9968.602.8318.562,238,954,998.72
12泰胜风能9.877.52%0.69593,10157,9268.251.4217.227,098,042,636.72
13晶丰明源376.22-13.89%-60.6813,26351,2558.112.4458.696,154,763,565.60
14电气风电11.833.23%0.37280,60833,4977.700.9443.814,308,684,602.04
15行动教育43.151.82%0.7716,2386,9637.701.2825.53910,033,500.00
16昂立教育13.769.99%1.25214,29229,3517.482.82652.133,942,911,900.80
17金龙鱼62.81-7.58%-5.15401,514254,0747.412.4235.6934,053,276,684.57
18普冉股份347.70-5.18%-19.005,13818,0746.640.96109.342,690,937,572.70
19皓元医药318.00-6.19%-21.0010,50933,3786.452.03357.305,177,406,018.00
20安科瑞24.362.14%0.51137,03332,5586.421.5933.375,198,386,972.80
21海优新材248.90-1.31%-3.3013,04932,4506.391.2068.575,082,836,680.00
22上海港湾15.26-0.26%-0.0427,5684,2016.380.5218.17659,132,306.42
23科泰电源11.612.65%0.30200,51522,9726.270.66-25.243,715,200,000.00
24海融科技52.03-0.10%-0.0513,9347,1966.191.6421.261,170,675,000.00
25至纯科技50.935.01%2.43186,92593,6376.072.0837.1215,673,515,952.27
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021