网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.81 52周最低:7.1

上海莱士(002252) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙宇燃油6.500.00%0.0015,5781,0090.390.67-200.622,615,882,711.00
2龙头股份5.100.59%0.0332,0311,6280.750.60-11.592,166,794,144.70
3鼎捷软件22.0114.76%2.83218,77346,6208.212.9733.865,864,154,079.53
4鹏欣资源5.493.98%0.211,622,61890,0698.141.1121.7910,939,491,409.14
5鸣志电器16.851.20%0.2033,5425,6760.810.6128.767,009,600,000.00
6首华燃气13.14-2.52%-0.3417,1552,2580.741.0122.543,025,786,891.50
7飞科电器38.774.64%1.729,8153,7300.231.9425.6816,888,212,000.00
8飞凯材料21.963.78%0.80414,21589,8968.061.6645.7511,286,798,724.08
9飞乐音响3.070.33%0.0141,1011,2630.420.459.533,024,625,406.14
10风语筑15.563.05%0.4639,1616,0310.930.729.916,531,880,507.40
11顺灏股份3.412.71%0.09145,8234,8751.381.28213.133,614,562,224.02
12韦尔股份302.09-3.85%-12.0998,652299,0611.260.8677.86237,276,576,905.95
13霍莱沃142.20-0.69%-0.994,6596,6456.200.604,402.481,068,933,895.20
14霍普股份55.72-9.31%-5.7234,12619,34032.190.7324.33590,632,000.00
15雪榕生物7.721.45%0.1191,4296,9682.110.5918.833,343,002,963.84
16雅运股份9.60-0.10%-0.015,0214810.820.7330.00591,187,584.00
17隧道股份4.880.41%0.02119,1455,7880.380.916.5915,343,188,938.72
18陆家嘴11.61-0.34%-0.0494,24710,8840.320.6410.6734,057,487,318.40
19阿拉丁106.93-7.02%-8.0716,45217,8306.861.42104.832,563,297,088.90
20长江投资7.160.42%0.036,3574510.210.44-25.572,200,984,000.00
21锦江酒店40.50-5.04%-2.15111,05445,4851.381.52-164.3032,478,425,820.00
22锦江在线8.98-1.21%-0.1111,4021,0180.291.1020.483,507,229,473.50
23锦和商业5.590.54%0.0313,2827410.740.5718.631,003,684,500.00
24锐奇股份6.873.31%0.2266,7974,5492.460.93114.501,866,259,572.48
25金龙鱼67.70-2.39%-1.66144,76497,7703.680.9245.1326,606,425,501.60
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021