网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.3 52周最低:6.87

上海莱士(002252) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富32.94-3.99%-1.372,758,941939,9762.671.8146.11340,460,059,209.66
2中国船舶26.79-7.78%-2.261,408,777385,0065.770.94288.0665,456,214,997.56
3东方证券15.55-9.70%-1.672,281,954372,4813.981.4229.3489,203,753,736.65
4韦尔股份250.004.25%10.20105,372262,6851.341.4054.35196,362,488,750.00
5上海建工3.59-9.80%-0.396,949,778258,3307.803.3310.5631,966,787,843.52
6复星医药59.353.54%2.03427,591249,3402.131.5334.31119,350,359,970.75
7上海电力12.20-4.24%-0.541,841,416232,0727.042.2045.0731,929,403,203.40
8金龙鱼73.255.02%3.50282,901206,7817.152.4341.6228,982,132,211.00
9宝钢股份9.25-3.75%-0.362,054,307192,7060.921.028.64205,464,269,292.25
10上海贝岭33.09-3.02%-1.03552,630186,3197.891.3227.8523,191,528,344.96
11璞泰来181.96-4.52%-8.61101,758184,3451.470.9483.09125,982,356,013.40
12上海电气5.13-6.22%-0.342,305,758122,2051.821.32-30.1864,921,827,981.96
13中国太保27.641.99%0.54432,255119,3270.631.559.66189,196,945,816.20
14国泰君安18.23-1.62%-0.30568,853104,6870.760.9612.07135,587,855,312.89
15中国核建9.87-10.03%-1.10896,54992,3943.421.0820.5625,908,967,534.80
16中微公司158.09-2.98%-4.8654,58988,4892.200.95109.7839,304,919,942.55
17中化国际10.41-5.79%-0.64839,43788,2143.101.3311.8328,189,410,473.52
18海通证券12.08-1.15%-0.14679,95082,6780.800.9211.50102,470,750,904.40
19百润股份70.097.22%4.72114,92579,8141.531.8463.1452,552,439,200.98
20科泰电源13.6815.83%1.87594,64179,80218.581.67-29.744,377,600,000.00
21万业企业26.50-6.49%-1.84277,03874,8942.891.0763.7525,385,155,706.00
22妙可蓝多59.873.40%1.97121,04971,8952.961.62178.1824,505,332,524.15
23泰胜风能9.97-6.21%-0.66704,95671,5889.800.6917.407,169,957,962.32
24上汽集团19.730.25%0.05358,15770,3750.311.169.03230,514,692,731.45
25光明乳业14.360.07%0.01488,91970,3393.992.0131.2217,580,976,849.24
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021