网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美邦服饰 (002269)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.07 52周最低:1.12

美邦服饰(002269) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1旗天科技7.3615.91%1.01927,16169,17114.036.77-7.084,864,549,496.00
2良信股份16.0610.00%1.46574,49791,1535.645.5736.2116,367,125,867.18
3上海沿浦30.30-2.85%-0.8930,4648,9017.304.9324.461,263,813,000.00
4永茂泰22.695.44%1.1740,2848,9868.573.1415.331,066,430,000.00
5宝信软件73.303.59%2.5495,57670,8950.883.1161.4980,008,754,646.00
6云赛智联6.193.69%0.22220,93113,6172.063.0431.336,649,935,508.10
7浦东金桥12.033.71%0.4349,6535,9330.582.7513.4410,228,347,537.09
8优刻得34.512.86%0.9610,4203,5510.322.66-25.1911,103,959,168.75
9康德莱21.986.54%1.35201,93745,0654.612.4541.479,626,448,720.00
10普元信息22.851.11%0.2511,4422,6701.722.4250.221,519,631,458.15
11华峰铝业11.8810.00%1.08404,49746,87914.552.3527.633,301,808,400.00
12霍莱沃119.340.62%0.744,2064,9085.352.301,491.75938,310,750.00
13日播时尚8.104.52%0.3554,1824,3312.262.2624.951,944,000,000.00
14卓然股份35.503.71%1.2744,43815,70210.692.2416.441,475,369,669.50
15风语筑15.953.50%0.5453,2658,4481.272.2011.996,695,597,306.75
16松芝股份8.10-3.46%-0.29257,33020,6554.092.1919.295,091,510,960.00
17罗曼股份23.65-2.07%-0.503,7038871.712.0814.51512,495,500.00
18电科数字35.984.32%1.49224,79181,3675.272.0646.4515,358,143,163.44
19数据港33.52-0.06%-0.0273,67925,0322.242.0564.4611,025,639,643.44
20上海天洋17.726.24%1.0467,05811,7022.822.0234.754,212,624,755.28
21中洲特材25.89-4.25%-1.1520,0865,2216.702.02112.57776,700,000.00
22派能科技214.828.45%16.7326,81156,5726.982.0163.938,256,706,376.48
23润欣科技7.341.80%0.1365,1574,7401.371.9866.733,501,686,181.08
24宏和科技8.44-2.65%-0.2339,3413,3442.891.9760.291,147,612,297.24
25晨光文具65.47-4.78%-3.2935,38023,3710.381.9741.5760,364,019,578.60
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021