网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:10.24

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 613 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙数文化12.337.59%0.871,297,841152,84910.259.6728.6715,606,457,348.59
2仙琚制药13.652.86%0.38781,633105,7718.0317.1221.8713,287,884,091.30
3汤姆猫5.870.34%0.021,747,183102,5195.122.9328.9820,008,970,109.24
4东方生物324.823.12%9.8230,42299,6395.031.857.8519,644,502,938.40
5尖峰集团21.222.07%0.43432,87291,53512.582.6814.837,301,458,830.16
6诚达药业94.0629.40%21.3795,41787,00642.980.0055.842,054,563,870.59
7浙文互联8.21-6.81%-0.601,014,32784,2067.562.0854.7310,857,114,249.89
8永太科技38.43-2.44%-0.96204,16179,3392.292.56123.3333,405,941,502.45
9亚太药业8.154.62%0.36882,05870,60516.442.39116.434,373,437,441.65
10银江技术10.62-7.49%-0.86660,12470,37110.514.2353.106,669,097,112.52
11永兴材料109.50-3.05%-3.4560,88766,7781.522.8378.7843,900,756,425.00
12浙商证券13.152.65%0.34496,34465,6541.285.9122.2950,997,919,654.25
13宁波银行40.342.23%0.88148,31459,7590.232.1013.98262,871,916,639.00
14华友钴业104.821.74%1.7956,04958,6750.461.0543.68126,912,023,155.32
15国邦医药32.9010.00%2.99176,18157,55721.029.5623.012,757,793,150.00
16宏润建设5.550.54%0.03967,27854,4818.767.9113.836,096,825,000.00
17海正药业16.00-5.66%-0.96312,88552,2913.062.4231.0815,545,062,656.20
18美康生物25.431.11%0.28179,54345,4384.671.3654.709,720,535,304.70
19奥翔药业46.4410.00%4.2288,97141,0643.143.2298.8113,169,079,221.76
20每日互动18.024.22%0.73224,83039,8067.265.9294.845,577,246,474.68
21佐力药业11.876.94%0.77334,90439,4775.502.3645.747,224,376,945.76
22完美世界16.98-1.05%-0.18224,36837,5371.152.2860.9333,095,860,972.24
23新和成31.863.44%1.06116,55336,5010.451.3819.9182,147,657,053.60
24美盛文化6.95-3.20%-0.23516,69935,4675.681.31-6.736,321,530,438.75
25世纪华通8.06-1.83%-0.15441,88935,3010.752.8618.7747,078,761,045.02
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022